|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 319.5 | 315.5 | +4 | +1.27% | 0.95% | 317 | 319.5 | 316.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 3,762萬 | 325 | 0.4張/筆 | 318.3元 | 2.01 | 14.41 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 1,424萬 | 150 | 0.3張/筆 | 316.8元 | -1 (-0.32%) | 連漲連跌: 首日上漲 ( +4元 / +1.27%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共182週) |
|
週成交價: 319.5元 (+9元/ +2.9%) | 成交均張: 59.4張/日 | 成交均額: 1,875萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近39週新高 | 首日上漲 (+9元/ +2.9%) | 第86低 | 近3週新低 | 第80高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 319.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 313 | 310.5 | 318 | 317 | 293 | 307 | 290 | 203.5 | 247.5 | - | - | - | - | 299.5 | 漲跌價 | +6.5 | +9 | +1.5 | +2.5 | +26.5 | +12.5 | +29.5 | +116 | +72 | - | - | - | - | +20 | 漲跌幅 | +2.08% | +2.9% | +0.47% | +0.79% | +9.04% | +4.07% | +10.2% | +57% | +29.1% | - | - | - | - | +6.68% | 振幅 | 1.76% | 2.9% | 4.25% | 4.42% | 10.6% | 10.4% | 27.2% | 81.6% | 67.1% | - | - | - | - | 10.7% | 成交張數 | 217 | 297 | 674 | 1,326 | 4,785 | 8,968 | 5.22萬 | 7.39萬 | 9.37萬 | - | - | - | - | 5,552 | 成交金額 | 6,873萬 | 9,377萬 | 2.12億 | 4.18億 | 14.9億 | 27.5億 | 164億 | 217億 | 261億 | - | - | - | - | 17.1億 | 週轉率 | 0.27% | 0.37% | 0.84% | 1.64% | 5.93% | 11.1% | 64.6% | 91.6% | 116% | - | - | - | - | 6.88% |
結算價 319.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 313.5 | 319.5 | 310.5 | 319.5 | +9 | +2.9 | 2.9 | 0.3 | 0.06 | 0.94 | 0.19 | +0.03 | +0.01 | 0 | +0.04 | 4.68 | -0.02 | 0.07 | 0 | 0 | 0 | 24W16 | 5 | 318 | 318 | 306 | 310.5 | -7.5 | -2.36 | 3.77 | 0.38 | 0.08 | 1.18 | 0.24 | -0.08 | 0 | -0.01 | -0.1 | 4.64 | -0.01 | 0.09 | 0 | 0 | 0 | 24W15 | 5 | 316 | 320 | 308.5 | 318 | +3 | +0.95 | 3.65 | 0.37 | 0.07 | 1.18 | 0.24 | -0.05 | 0 | -0.01 | -0.06 | 4.76 | -0.02 | 0.1 | 0 | 0 | 0 | 24W14 | 3 | 318 | 318.5 | 315 | 315 | -2 | -0.63 | 1.1 | 0.15 | 0.05 | 0.49 | 0.16 | -0.02 | 0 | 0 | -0.02 | 4.82 | -0.01 | 0.12 | 0 | 0 | 0 | 24W13 | 5 | 316.5 | 320 | 315 | 317 | +1.5 | +0.48 | 1.58 | 0.35 | 0.07 | 1.13 | 0.23 | -0.06 | +0 | 0 | -0.06 | 4.85 | -0.01 | 0.13 | 0 | 0 | 0 | 24W12 | 5 | 314 | 317 | 312 | 315.5 | +4.5 | +1.45 | 1.61 | 0.47 | 0.09 | 1.48 | 0.3 | +0.04 | -0.07 | 0 | -0.03 | 4.93 | -0.04 | 0.14 | 0 | 0 | 0 | 24W11 | 5 | 307 | 323 | 301.5 | 311 | +6 | +1.97 | 7.05 | 1.23 | 0.25 | 3.87 | 0.77 | +0.01 | -0.06 | -0.01 | -0.05 | 4.88 | +0 | 0.18 | 0 | 0 | 0 | 24W10 | 5 | 301.5 | 308 | 301 | 305 | +3 | +0.99 | 2.32 | 0.38 | 0.08 | 1.16 | 0.23 | -0.04 | 0 | +0 | -0.04 | 4.84 | +0.05 | 0.18 | 0 | 0 | 0 | 24W09 | 4 | 298 | 302 | 296 | 302 | +4 | +1.34 | 2.01 | 0.36 | 0.09 | 1.07 | 0.27 | +0.08 | 0 | +0 | +0.09 | 4.9 | -0.01 | 0.13 | 0 | 0 | 0 | 24W08 | 5 | 305 | 305 | 298 | 298 | -6.5 | -2.13 | 2.3 | 0.27 | 0.05 | 0.82 | 0.16 | -0.03 | 0 | +0 | -0.03 | 4.8 | +0 | 0.13 | 0 | 0 | 0 | 24W07 | 2 | 294.5 | 307.5 | 292 | 304.5 | +11 | +3.75 | 5.28 | 0.33 | 0.16 | 0.99 | 0.49 | -0.04 | 0 | +0.01 | -0.03 | 4.84 | +0.03 | 0.13 | 0 | 0 | 0 | 24W06 | 1 | 295.5 | 295.5 | 293.5 | 293.5 | -1.5 | -0.51 | 0.68 | 0.05 | 0.05 | 0.14 | 0.14 | -0.01 | 0 | 0 | -0.02 | 4.89 | 0 | 0.1 | 0 | 0 | 0 | 24W05 | 5 | 293.5 | 295.5 | 293 | 295 | +2 | +0.68 | 0.85 | 0.14 | 0.03 | 0.42 | 0.08 | -0.02 | 0 | +0 | -0.02 | 4.9 | -0.01 | 0.1 | 0 | 0 | 0 | 24W04 | 5 | 293 | 296 | 292.5 | 293 | 0 | 0 | 1.19 | 0.15 | 0.03 | 0.43 | 0.09 | -0.02 | 0 | +0 | -0.01 | 4.92 | -0.01 | 0.11 | 0 | 0 | 0 | 24W03 | 5 | 297 | 297.5 | 291 | 293 | -3.5 | -1.18 | 2.19 | 0.28 | 0.06 | 0.81 | 0.16 | -0.11 | 0 | +0 | -0.1 | 4.94 | 0 | 0.12 | 0 | 0 | 0 | 24W02 | 5 | 292 | 299 | 292 | 296.5 | +0.5 | +0.17 | 2.36 | 0.17 | 0.03 | 0.51 | 0.1 | -0.03 | 0 | 0 | -0.03 | 5.06 | 0 | 0.12 | 0 | 0 | 0 | 24W01 | 4 | 299 | 299.5 | 295 | 296 | -3.5 | -1.17 | 1.5 | 0.17 | 0.04 | 0.51 | 0.13 | -0.05 | 0 | 0 | -0.05 | 5.09 | -0.01 | 0.13 | 0 | 0 | 0 | 23W52 | 5 | 298 | 299.5 | 296 | 299.5 | +1.5 | +0.5 | 1.17 | 0.25 | 0.05 | 0.73 | 0.15 | +0.01 | 0 | 0 | +0 | 5.17 | 0 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 303.5 | 303.5 | 292 | 298 | -5.5 | -1.81 | 3.79 | 1.13 | 0.23 | 3.35 | 0.67 | -0.09 | -0.37 | -0.02 | -0.48 | 5.2 | -0.01 | 0.14 | 0 | 0 | 0 | 23W50 | 5 | 310 | 310 | 303 | 303.5 | -7 | -2.25 | 2.25 | 0.61 | 0.12 | 1.86 | 0.37 | -0.18 | -0.07 | +0.01 | -0.23 | 5.33 | -0.06 | 0.15 | 0 | 0 | 0 | 23W49 | 5 | 309 | 315.5 | 308.5 | 310.5 | +1.5 | +0.49 | 2.27 | 0.3 | 0.06 | 0.95 | 0.19 | +0.02 | 0 | 0 | +0.02 | 5.52 | +0 | 0.21 | 0 | 0 | 0 | 23W48 | 5 | 310 | 311 | 308 | 309 | -1 | -0.32 | 0.97 | 0.34 | 0.07 | 1.05 | 0.21 | -0.04 | 0 | 0 | -0.04 | 5.47 | +0 | 0.21 | 0 | 0 | 0 | 23W47 | 5 | 311.5 | 315.5 | 310 | 310 | -1.5 | -0.48 | 1.77 | 0.26 | 0.05 | 0.81 | 0.16 | -0.03 | -0.02 | -0.01 | -0.05 | 5.53 | 0 | 0.21 | +0 | 0 | 2.42 | 23W46 | 5 | 309 | 314 | 308 | 311.5 | +3 | +0.97 | 1.94 | 0.27 | 0.05 | 0.83 | 0.17 | 0 | 0 | +0.02 | +0.02 | 5.55 | +0 | 0.21 | 0 | 0 | 0 | 23W45 | 5 | 310 | 311.5 | 307.5 | 308.5 | +0.5 | +0.16 | 1.3 | 0.11 | 0.02 | 0.35 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 5.55 | +0 | 0.2 | 0 | 0 | 0 | 23W44 | 5 | 310 | 311 | 305 | 308 | +1 | +0.33 | 1.95 | 0.15 | 0.03 | 0.46 | 0.09 | -0.03 | 0 | 0 | -0.04 | 5.56 | 0 | 0.2 | 0 | 0 | 0 | 23W43 | 5 | 309 | 312.5 | 305.5 | 307 | -2 | -0.65 | 2.27 | 0.21 | 0.04 | 0.63 | 0.13 | -0.03 | -0.01 | +0.01 | -0.04 | 5.6 | 0 | 0.2 | 0 | 0 | 0 | 23W42 | 5 | 318.5 | 321 | 308.5 | 309 | -9 | -2.83 | 3.93 | 0.59 | 0.12 | 1.87 | 0.37 | -0.03 | +0.01 | +0.01 | -0.01 | 5.64 | -0.01 | 0.21 | 0 | 0 | 0 | 23W41 | 3 | 308 | 320.5 | 307.5 | 318 | +13 | +4.26 | 4.26 | 0.37 | 0.12 | 1.16 | 0.39 | +0.12 | +0 | 0 | +0.12 | 5.68 | -0.02 | 0.22 | 0 | 0 | 0 | 23W40 | 5 | 309.5 | 310 | 302 | 305 | -2.5 | -0.81 | 2.6 | 0.23 | 0.05 | 0.71 | 0.14 | -0.04 | 0 | -0.01 | -0.06 | 5.54 | +0.01 | 0.24 | 0 | 0 | 0 | 23W39 | 4 | 304.5 | 311 | 304.5 | 307.5 | +2.5 | +0.82 | 2.13 | 0.15 | 0.04 | 0.47 | 0.12 | +0.01 | +0 | -0.01 | +0 | 5.61 | 0 | 0.22 | 0 | 0 | 0 | 23W38 | 5 | 315 | 315.5 | 303 | 305 | -10 | -3.17 | 3.97 | 0.23 | 0.05 | 0.71 | 0.14 | -0.07 | +0.01 | 0 | -0.07 | 5.6 | -0.01 | 0.22 | 0 | 0 | 0 | 23W37 | 5 | 307 | 317.5 | 303.5 | 315 | +8 | +2.61 | 4.56 | 0.56 | 0.11 | 1.75 | 0.35 | -0.05 | +0.04 | -0.01 | -0.03 | 5.69 | +0.04 | 0.23 | 0 | 0 | 0 | 23W36 | 5 | 311.5 | 314 | 304 | 307 | -3 | -0.97 | 3.23 | 0.23 | 0.05 | 0.71 | 0.14 | 0 | +0.01 | 0 | +0.01 | 5.76 | -0.01 | 0.2 | 0 | 0 | 0 | 23W35 | 5 | 310 | 312.5 | 301 | 310 | 0 | 0 | 3.71 | 0.49 | 0.1 | 1.5 | 0.3 | +0.03 | +0.01 | +0.01 | +0.05 | 5.79 | -0.1 | 0.2 | 0 | 0 | 0 | 23W34 | 5 | 309 | 312 | 303 | 310 | +3.5 | +1.14 | 2.94 | 0.35 | 0.07 | 1.06 | 0.21 | -0.07 | +0.06 | 0 | -0.02 | 5.71 | -0.02 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 306 | 317 | 303 | 306.5 | -6 | -1.92 | 4.48 | 0.7 | 0.14 | 2.17 | 0.43 | -0.02 | +0.04 | +0.02 | +0.04 | 5.8 | -0.01 | 0.32 | 0 | 0 | 0 | 23W32 | 5 | 318.5 | 325 | 307.5 | 312.5 | -0.5 | -0.16 | 5.59 | 1.03 | 0.21 | 3.27 | 0.65 | +0.14 | +0.02 | -0.01 | +0.15 | 5.83 | -0.21 | 0.33 | +0 | 0 | 0.3 | 23W31 | 4 | 328 | 328 | 307 | 313 | -11 | -3.4 | 6.48 | 0.82 | 0.2 | 2.57 | 0.64 | -0.09 | +0.02 | +0.03 | -0.04 | 5.65 | -0.07 | 0.55 | 0 | 0 | 0 | 23W30 | 5 | 318.5 | 325 | 311 | 324 | +9 | +2.86 | 4.44 | 0.86 | 0.17 | 2.72 | 0.54 | -0.05 | +0.11 | -0.03 | +0.03 | 5.76 | +0.01 | 0.62 | 0 | 0 | 0.32 | 23W29 | 5 | 330 | 331 | 313 | 315 | -15 | -4.55 | 5.45 | 1.27 | 0.25 | 4.04 | 0.81 | -0.04 | +0.04 | -0.03 | -0.04 | 5.82 | -0.08 | 0.61 | 0 | 0 | 0.49 | 23W28 | 5 | 335 | 343 | 324.5 | 330 | +0.5 | +0.15 | 5.61 | 1.42 | 0.28 | 4.75 | 0.95 | +0.07 | +0.04 | +0.02 | +0.12 | 5.86 | -0.08 | 0.69 | +0 | 0 | 0.58 | 23W27 | 5 | 342 | 342 | 324 | 329.5 | -8.5 | -2.51 | 5.33 | 1.58 | 0.32 | 5.27 | 1.05 | +0.23 | -0.01 | +0.02 | +0.25 | 5.78 | -0.06 | 0.77 | 0 | 0 | 0.39 | 23W26 | 5 | 337 | 357 | 330.5 | 338 | +1 | +0.3 | 7.86 | 4.1 | 0.82 | 14 | 2.81 | -0.34 | +0.72 | -0.01 | +0.36 | 5.47 | 0 | 0.83 | +0 | 0 | 0.6 | 23W25 | 3 | 310 | 342 | 305 | 337 | +29 | +9.42 | 12 | 3.82 | 1.27 | 12.3 | 4.12 | -0.8 | +0.94 | 0 | +0.14 | 5.89 | +0.02 | 0.83 | +0 | 0 | 0.48 | 23W24 | 5 | 307.5 | 359 | 303.5 | 308 | +3.5 | +1.15 | 18.2 | 9.23 | 1.85 | 30.4 | 6.08 | +0.38 | +0.43 | +0.03 | +0.84 | 6.78 | +0.07 | 0.81 | 0 | 0 | 0 | 23W23 | 5 | 299.5 | 305 | 297.5 | 304.5 | +7.5 | +2.53 | 2.53 | 1.62 | 0.32 | 4.88 | 0.98 | +0.23 | +0.01 | -0.03 | +0.21 | 6.35 | 0 | 0.74 | 0 | 0 | 0 | 23W22 | 5 | 286 | 301.5 | 284.5 | 297 | +12.5 | +4.39 | 5.98 | 2.35 | 0.47 | 6.87 | 1.37 | +0.28 | +0.03 | +0.06 | +0.37 | 6.16 | +0.02 | 0.74 | 0 | 0 | 0 | 23W21 | 5 | 308.5 | 308.5 | 284.5 | 284.5 | -20 | -6.57 | 7.88 | 2.66 | 0.53 | 7.83 | 1.57 | -0.11 | 0 | -0.03 | -0.14 | 5.79 | -0.09 | 0.72 | 0 | 0 | 0.14 | 23W20 | 5 | 291.5 | 323.5 | 282.5 | 304.5 | +14.5 | +5 | 14.1 | 4.39 | 0.88 | 13.4 | 2.68 | -0.17 | -0.02 | +0.07 | -0.12 | 5.92 | +0.39 | 0.81 | 0 | 0 | 0.12 | 23W19 | 5 | 290 | 293.5 | 280 | 290 | +0.5 | +0.17 | 4.66 | 1.79 | 0.36 | 5.14 | 1.03 | +0.4 | 0 | -0.03 | +0.38 | 6.1 | -0.01 | 0.41 | +0 | 0 | 0.97 | 23W18 | 4 | 298 | 302.5 | 285.5 | 289.5 | -7.5 | -2.53 | 5.72 | 1.49 | 0.37 | 4.34 | 1.08 | +0.01 | 0 | +0.01 | +0.02 | 5.6 | +0.1 | 0.42 | 0 | 0 | 0 | 23W17 | 5 | 283 | 299 | 280 | 297 | +14 | +4.95 | 6.71 | 1.84 | 0.37 | 5.32 | 1.06 | +0.13 | 0 | +0 | +0.13 | 5.6 | +0.04 | 0.32 | +0 | 0 | 0.31 | 23W16 | 5 | 286.5 | 296 | 275 | 283 | -2.5 | -0.88 | 7.36 | 2.77 | 0.55 | 7.93 | 1.59 | +0.58 | +0 | -0.04 | +0.53 | 5.44 | -0.1 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 263 | 298 | 263 | 285.5 | +22.5 | +8.56 | 13.3 | 3.25 | 0.65 | 9.2 | 1.84 | +0.12 | +0.02 | +0.02 | +0.16 | 4.75 | +0.12 | 0.38 | 0 | 0 | 0 | 23W14 | 2 | 262 | 267 | 258.5 | 263 | +4 | +1.54 | 3.28 | 0.54 | 0.27 | 1.41 | 0.71 | +0.13 | 0 | 0 | +0.13 | 4.59 | +0 | 0.25 | 0 | 0 | 0 | 23W13 | 5 | 245 | 265.5 | 242.5 | 259 | +19.5 | +8.14 | 9.6 | 2.22 | 0.44 | 5.65 | 1.13 | +0.27 | 0 | 0 | +0.26 | 4.43 | +0.15 | 0.25 | 0 | 0 | 0 | 23W12 | 5 | 237 | 245 | 237 | 239.5 | +3.5 | +1.48 | 3.39 | 0.47 | 0.09 | 1.13 | 0.23 | +0.07 | 0 | +0 | +0.07 | 4.1 | 0 | 0.1 | 0 | 0 | 0 | 23W11 | 5 | 245 | 246 | 234 | 236 | -9 | -3.67 | 4.9 | 0.7 | 0.14 | 1.67 | 0.33 | +0.03 | 0 | +0.02 | +0.04 | 4.02 | 0 | 0.1 | 0 | 0 | 0 | 23W10 | 5 | 236 | 246.5 | 233.5 | 245 | +9.5 | +4.03 | 5.52 | 0.95 | 0.19 | 2.27 | 0.45 | +0.12 | 0 | 0 | +0.11 | 3.98 | -0.01 | 0.1 | 0 | 0 | 0 | 23W09 | 3 | 234.5 | 238.5 | 233.5 | 235.5 | +3 | +1.29 | 2.15 | 0.52 | 0.17 | 1.22 | 0.41 | +0.06 | 0 | 0 | +0.05 | 3.84 | +0.02 | 0.11 | 0 | 0 | 0 | 23W08 | 5 | 227 | 235 | 226 | 232.5 | +8 | +3.56 | 4.01 | 0.66 | 0.13 | 1.52 | 0.3 | -0.01 | 0 | 0 | -0.01 | 3.77 | +0.04 | 0.09 | 0 | 0 | 0 | 23W07 | 5 | 219 | 226 | 217 | 224.5 | +7 | +3.22 | 4.14 | 0.37 | 0.07 | 0.82 | 0.16 | +0.02 | 0 | +0.01 | +0.03 | 3.78 | 0 | 0.04 | 0 | 0 | 0 | 23W06 | 5 | 216 | 219.5 | 216 | 217.5 | +1.5 | +0.69 | 1.62 | 0.24 | 0.05 | 0.53 | 0.11 | +0.02 | 0 | +0 | +0.02 | 3.75 | -0.01 | 0.04 | 0 | 0 | 0 | 23W05 | 5 | 213.5 | 219 | 213 | 216 | +3 | +1.41 | 2.82 | 0.26 | 0.05 | 0.55 | 0.11 | +0.01 | 0 | +0 | +0.01 | 3.73 | +0 | 0.05 | 0 | 0 | 0 | 23W03 | 2 | 213.5 | 213.5 | 212 | 213 | -0.5 | -0.23 | 0.7 | 0.04 | 0.02 | 0.08 | 0.04 | 0 | 0 | +0 | 0 | 3.72 | 0 | 0.05 | 0 | 0 | 0 | 23W02 | 5 | 212 | 217 | 211 | 213.5 | +1.5 | +0.71 | 2.83 | 0.31 | 0.06 | 0.67 | 0.13 | +0.02 | 0 | +0 | +0.03 | 3.72 | 0 | 0.05 | 0 | 0 | 0 | 23W01 | 4 | 212 | 212.5 | 208 | 212 | 0 | 0 | 2.12 | 0.11 | 0.03 | 0.22 | 0.06 | +0 | 0 | +0 | +0 | 3.69 | 0 | 0.06 | 0 | 0 | 0 | 22W53 | 5 | 208 | 212 | 207.5 | 212 | +4 | +1.92 | 2.16 | 0.09 | 0.02 | 0.18 | 0.04 | -0.01 | 0 | +0.01 | 0 | 3.66 | -0.01 | 0.06 | 0 | 0 | 0 | 22W52 | 5 | 210.5 | 211 | 206 | 208 | -4.5 | -2.12 | 2.35 | 0.21 | 0.04 | 0.43 | 0.09 | +0 | 0 | +0 | +0 | 3.68 | +0 | 0.07 | 0 | 0 | 0 | 22W51 | 5 | 215.5 | 218 | 212.5 | 212.5 | -3 | -1.39 | 2.55 | 0.14 | 0.03 | 0.3 | 0.06 | -0.01 | 0 | +0.01 | 0 | 3.68 | +0 | 0.06 | 0 | 0 | 0 | 22W50 | 5 | 216.5 | 218.5 | 212 | 215.5 | -2 | -0.92 | 2.99 | 0.2 | 0.04 | 0.44 | 0.09 | -0.02 | 0 | +0 | -0.02 | 3.7 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 214 | 218.5 | 214 | 217.5 | +3.5 | +1.64 | 2.1 | 0.53 | 0.11 | 1.13 | 0.23 | +0.1 | 0 | 0 | +0.1 | 3.72 | +0.01 | 0.06 | 0 | 0 | 0 | 22W48 | 5 | 206.5 | 214 | 205 | 214 | +8.5 | +4.14 | 4.38 | 0.44 | 0.09 | 0.93 | 0.19 | +0.06 | 0 | 0 | +0.06 | 3.59 | 0 | 0.05 | 0 | 0 | 0 | 22W47 | 5 | 205.5 | 206 | 202 | 205.5 | +0.5 | +0.24 | 1.95 | 0.22 | 0.04 | 0.44 | 0.09 | +0 | 0 | 0 | 0 | 3.51 | +0.01 | 0.06 | 0 | 0 | 0 | 22W46 | 5 | 200 | 207.5 | 199 | 205 | +4.5 | +2.24 | 4.24 | 0.3 | 0.06 | 0.61 | 0.12 | 0 | 0 | 0 | 0 | 3.53 | +0.01 | 0.05 | 0 | 0 | 0 | 22W45 | 5 | 199.5 | 201 | 197 | 200.5 | +2.5 | +1.26 | 2.02 | 0.21 | 0.04 | 0.41 | 0.08 | +0.05 | 0 | +0 | +0.05 | 3.54 | 0 | 0.04 | 0 | 0 | 0 | 22W44 | 5 | 200.5 | 200.5 | 196.5 | 198 | -0.5 | -0.25 | 2.02 | 0.21 | 0.04 | 0.42 | 0.08 | +0.03 | 0 | +0.01 | +0.04 | 3.48 | +0 | 0.04 | 0 | 0 | 0 | 22W43 | 5 | 202 | 203 | 193 | 198.5 | -4.5 | -2.22 | 4.93 | 0.66 | 0.13 | 1.3 | 0.26 | -0.16 | 0 | 0 | -0.16 | 3.43 | -0.01 | 0.04 | 0 | 0 | 0 | 22W42 | 4 | 204 | 204.5 | 201 | 203 | -3.5 | -1.69 | 1.69 | 0.18 | 0.04 | 0.36 | 0.09 | 0 | 0 | +0 | 0 | 3.61 | 0 | 0.05 | 0 | 0 | 0 | 22W41 | 5 | 207 | 209.5 | 205.5 | 206.5 | -0.5 | -0.24 | 1.93 | 0.2 | 0.04 | 0.41 | 0.08 | +0.01 | 0 | +0 | +0.01 | 3.61 | -0.01 | 0.05 | 0 | 0 | 0 | 22W40 | 5 | 214 | 214 | 205.5 | 207 | -9 | -4.17 | 3.94 | 0.3 | 0.06 | 0.64 | 0.13 | +0.01 | 0 | +0 | +0.01 | 3.58 | +0.01 | 0.06 | 0 | 0 | 0 | 22W39 | 5 | 207 | 222 | 204.5 | 216 | +9.5 | +4.6 | 8.47 | 0.49 | 0.1 | 1.03 | 0.21 | +0.02 | 0 | +0 | +0.02 | 3.56 | +0.02 | 0.05 | 0 | 0 | 0 | 22W38 | 5 | 204.5 | 207 | 203.5 | 206.5 | +2 | +0.98 | 1.71 | 0.19 | 0.04 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.02 | 3.54 | -0.01 | 0.03 | 0 | 0 | 0 | 22W37 | 4 | 203.5 | 204.5 | 202 | 204.5 | +0.5 | +0.25 | 1.23 | 0.12 | 0.03 | 0.24 | 0.06 | +0 | 0 | 0 | +0 | 3.49 | 0 | 0.04 | 0 | 0 | 0 | 22W36 | 5 | 203.5 | 205 | 202.5 | 204 | -1.5 | -0.73 | 1.22 | 0.14 | 0.03 | 0.28 | 0.06 | -0.02 | 0 | -0.01 | -0.03 | 3.49 | +0.01 | 0.04 | 0 | 0 | 0 | 22W35 | 5 | 204 | 206 | 204 | 205.5 | 0 | 0 | 0.97 | 0.09 | 0.02 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 3.51 | 0 | 0.03 | 0 | 0 | 0 | 22W34 | 5 | 206.5 | 207 | 204.5 | 205.5 | +0.5 | +0.24 | 1.22 | 0.16 | 0.03 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.03 | 3.51 | 0 | 0.03 | 0 | 0 | 0 | 22W33 | 5 | 199.5 | 205 | 199.5 | 205 | +5 | +2.5 | 2.75 | 0.19 | 0.04 | 0.38 | 0.08 | +0.03 | 0 | 0 | +0.03 | 3.48 | 0 | 0.03 | 0 | 0 | 0 | 22W32 | 5 | 200 | 200.5 | 198 | 200 | +0.5 | +0.25 | 1.25 | 0.16 | 0.03 | 0.32 | 0.06 | +0 | 0 | 0 | 0 | 3.44 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 199 | 201 | 199 | 199.5 | -0.5 | -0.25 | 1 | 0.13 | 0.03 | 0.26 | 0.05 | +0.02 | 0 | +0 | +0.02 | 3.44 | 0 | 0.03 | 0 | 0 | 0 | 22W30 | 5 | 199 | 200.5 | 198 | 200 | +0.5 | +0.25 | 1.25 | 0.11 | 0.02 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 3.42 | +0 | 0.03 | 0 | 0 | 0 | 22W29 | 5 | 200 | 201 | 197.5 | 199.5 | -0.5 | -0.25 | 1.75 | 0.16 | 0.03 | 0.31 | 0.06 | +0 | 0 | 0 | 0 | 3.42 | 0 | 0.03 | 0 | 0 | 0 | 22W28 | 5 | 205.5 | 207.5 | 197 | 200 | -5 | -2.44 | 5.12 | 0.31 | 0.06 | 0.63 | 0.13 | +0.04 | 0 | +0.01 | +0.05 | 3.42 | +0 | 0.04 | 0 | 0 | 0 | 22W27 | 5 | 209.5 | 210.5 | 204 | 205 | -3 | -1.44 | 3.12 | 0.2 | 0.04 | 0.41 | 0.08 | +0.01 | 0 | +0.01 | +0.02 | 3.38 | +0 | 0.04 | 0 | 0 | 0 | 22W26 | 5 | 208 | 209.5 | 204.5 | 208 | +3 | +1.46 | 2.44 | 0.17 | 0.03 | 0.35 | 0.07 | +0.02 | 0 | +0.02 | +0.03 | 3.37 | +0 | 0.03 | 0 | 0 | 0 | 22W25 | 5 | 208 | 209 | 204 | 205 | -5 | -2.38 | 2.38 | 0.14 | 0.03 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.35 | -0.01 | 0.03 | 0 | 0 | 0 | 22W24 | 5 | 210 | 211.5 | 209.5 | 210 | +0.5 | +0.24 | 0.95 | 0.07 | 0.01 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 3.35 | +0 | 0.04 | 0 | 0 | 0 | 22W23 | 4 | 209 | 214.5 | 209 | 209.5 | +2 | +0.96 | 2.65 | 0.13 | 0.03 | 0.27 | 0.07 | -0.01 | 0 | +0 | -0.01 | 3.35 | 0 | 0.03 | 0 | 0 | 0 | 22W22 | 5 | 206.5 | 208 | 205.5 | 207.5 | +1 | +0.48 | 1.21 | 0.07 | 0.01 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.64 | 0 | 0.03 | 0 | 0 | 0 | 22W21 | 5 | 207 | 207.5 | 204 | 206.5 | +0.5 | +0.24 | 1.7 | 0.11 | 0.02 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.64 | +0 | 0.03 | 0 | 0 | 0 | 22W20 | 5 | 205 | 207 | 205 | 206 | 0 | 0 | 0.97 | 0.14 | 0.03 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.65 | 0 | 0.03 | 0 | 0 | 0 | 22W19 | 4 | 203.5 | 207 | 203.5 | 206 | +2.5 | +1.23 | 1.72 | 0.05 | 0.01 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0.64 | 0 | 0.03 | 0 | 0 | 0 | 22W18 | 5 | 205 | 205.5 | 202 | 203.5 | -3 | -1.45 | 1.69 | 0.15 | 0.03 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.64 | +0 | 0.04 | 0 | 0 | 0 | 22W17 | 5 | 206 | 208.5 | 206 | 206.5 | -0.5 | -0.24 | 1.21 | 0.12 | 0.02 | 0.25 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.65 | 0 | 0.03 | 0 | 0 | 0 | 22W16 | 5 | 208 | 209.5 | 205.5 | 207 | -1.5 | -0.72 | 1.92 | 0.18 | 0.04 | 0.37 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.68 | 0 | 0.03 | 0 | 0 | 0 | 22W15 | 3 | 209 | 210 | 207.5 | 208.5 | -1 | -0.48 | 1.19 | 0.08 | 0.03 | 0.18 | 0.06 | 0 | 0 | 0 | 0 | 0.67 | +0 | 0.04 | 0 | 0 | 0 | 22W14 | 5 | 209.5 | 213 | 209 | 209.5 | -0.5 | -0.24 | 1.9 | 0.13 | 0.03 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.67 | -0.02 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 210 | 213 | 207 | 210 | +1 | +0.48 | 2.87 | 0.15 | 0.03 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 0.67 | -0.01 | 0.06 | 0 | 0 | 0 | 22W12 | 5 | 207 | 211 | 204.5 | 209 | +2.5 | +1.21 | 3.15 | 0.15 | 0.03 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.66 | +0.03 | 0.06 | 0 | 0 | 0 | 22W11 | 5 | 210.5 | 210.5 | 205 | 206.5 | -6 | -2.82 | 2.59 | 0.27 | 0.05 | 0.57 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0.67 | 0 | 0.04 | 0 | 0 | 0 | 22W10 | 4 | 212 | 213 | 211 | 212.5 | +1 | +0.47 | 0.95 | 0.11 | 0.03 | 0.24 | 0.06 | +0.03 | 0 | +0 | +0.03 | 0.71 | 0 | 0.04 | 0 | 0 | 0 | 22W09 | 5 | 215 | 215.5 | 211 | 211.5 | -4 | -1.86 | 2.09 | 0.2 | 0.04 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0 | 0.68 | 0 | 0.04 | 0 | 0 | 0 | 22W08 | 5 | 214 | 216.5 | 212 | 215.5 | +1 | +0.47 | 2.1 | 0.17 | 0.03 | 0.37 | 0.07 | +0.03 | 0 | +0 | +0.03 | 0.7 | +0 | 0.04 | 0 | 0 | 0 | 22W07 | 5 | 209.5 | 215.5 | 209 | 214.5 | +5.5 | +2.63 | 3.11 | 0.16 | 0.03 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 0.63 | 0 | 0.04 | 0 | 0 | 0 | 22W05 | 3 | 211 | 211 | 209 | 209 | -2.5 | -1.18 | 0.95 | 0.12 | 0.04 | 0.26 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0.63 | -0.01 | 0.04 | 0 | 0 | 0 | 22W04 | 5 | 215 | 216 | 211.5 | 211.5 | -3.5 | -1.63 | 2.09 | 0.14 | 0.03 | 0.29 | 0.06 | +0 | 0 | +0 | +0 | 0.63 | 0 | 0.05 | 0 | 0 | 0 | 22W03 | 5 | 219 | 219 | 214 | 215 | -4 | -1.83 | 2.28 | 0.18 | 0.04 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 0.65 | -0.01 | 0.06 | 0 | 0 | 0 | 22W02 | 5 | 217 | 223 | 215 | 219 | +2.5 | +1.15 | 3.7 | 0.32 | 0.06 | 0.7 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.67 | 0 | 0.07 | 0 | 0 | 0 | 22W01 | 4 | 210 | 223 | 209.5 | 216.5 | +7 | +3.34 | 6.44 | 0.49 | 0.12 | 1.07 | 0.27 | +0.01 | 0 | 0 | +0.01 | 0.66 | +0.01 | 0.07 | 0 | 0 | 0 | 21W52 | 5 | 209.5 | 211 | 209 | 209.5 | +0.5 | +0.24 | 0.96 | 0.15 | 0.03 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.65 | -0.01 | 0.06 | 0 | 0 | 0 | 21W51 | 5 | 211 | 211.5 | 209 | 209 | -2 | -0.95 | 1.18 | 0.15 | 0.03 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.65 | +0 | 0.07 | 0 | 0 | 0 | 21W50 | 5 | 210 | 211.5 | 209 | 211 | +0.5 | +0.24 | 1.19 | 0.18 | 0.04 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.68 | +0 | 0.07 | 0 | 0 | 0 | 21W49 | 5 | 209.5 | 212.5 | 209 | 210.5 | -2 | -0.94 | 1.65 | 0.17 | 0.03 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0.67 | -0.01 | 0.06 | 0 | 0 | 0 | 21W48 | 5 | 215.5 | 216.5 | 211.5 | 212.5 | -3 | -1.39 | 2.32 | 0.12 | 0.02 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0.08 | 0 | 0 | 0 | 21W47 | 5 | 216 | 217.5 | 214 | 215.5 | +2.5 | +1.17 | 1.64 | 0.25 | 0.05 | 0.53 | 0.11 | +0.02 | 0 | +0 | +0.03 | 0.68 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 211.5 | 215 | 210.5 | 213 | +1.5 | +0.71 | 2.13 | 0.21 | 0.04 | 0.44 | 0.09 | 0 | 0 | +0 | +0 | 0.65 | +0.01 | 0.08 | 0 | 0 | 0 | 21W45 | 5 | 214.5 | 214.5 | 210 | 211.5 | -3 | -1.4 | 2.1 | 0.12 | 0.02 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.65 | 0 | 0.07 | 0 | 0 | 0 | 21W44 | 5 | 211.5 | 218 | 210.5 | 214.5 | +1 | +0.47 | 3.51 | 6.67 | 1.33 | 14.9 | 2.97 | +0.01 | 0 | 0 | +0.01 | 0.67 | -0.01 | 0.07 | 0 | 0 | 0 | 21W43 | 5 | 210 | 217 | 209.5 | 213.5 | +4 | +1.91 | 3.58 | 0.46 | 0.09 | 0.98 | 0.2 | +0.14 | 0 | +0 | +0.14 | 0.66 | +0 | 0.08 | 0 | 0 | 0 | 21W42 | 4 | 205 | 211.5 | 202 | 209.5 | +5.5 | +2.7 | 4.66 | 0.24 | 0.06 | 0.49 | 0.12 | +0.09 | 0 | +0 | +0.09 | 0.47 | 0 | 0.08 | 0 | 0 | 0 | 21W41 | 5 | 208 | 210 | 202.5 | 204 | -5 | -2.39 | 3.59 | 0.23 | 0.05 | 0.48 | 0.1 | +0.01 | 0 | +0 | +0.01 | 0.35 | +0 | 0.08 | 0 | 0 | 0 | 21W40 | 5 | 211.5 | 214.5 | 207.5 | 209 | -1.5 | -0.71 | 3.33 | 0.23 | 0.05 | 0.48 | 0.1 | -0.04 | 0 | 0 | -0.05 | 0.34 | +0 | 0.08 | 0 | 0 | 0 | 21W39 | 3 | 210 | 212 | 210 | 210.5 | -3 | -1.41 | 0.94 | 0.13 | 0.04 | 0.28 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.36 | 0 | 0.08 | 0 | 0 | 0 | 21W38 | 5 | 217.5 | 217.5 | 213 | 213.5 | -4 | -1.84 | 2.07 | 0.19 | 0.04 | 0.41 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.36 | 0 | 0.08 | 0 | 0 | 0 | 21W37 | 5 | 228 | 229.5 | 217 | 217.5 | -10.5 | -4.61 | 5.48 | 0.41 | 0.08 | 0.92 | 0.18 | +0 | 0 | 0 | +0 | 0.41 | +0.01 | 0.08 | 0 | 0 | 0 | 21W36 | 5 | 228 | 230 | 225.5 | 228 | +1 | +0.44 | 1.98 | 0.21 | 0.04 | 0.49 | 0.1 | +0.01 | 0 | +0 | +0.01 | 0.41 | +0 | 0.07 | 0 | 0 | 0 | 21W35 | 5 | 217.5 | 227.5 | 217.5 | 227 | +10 | +4.61 | 4.61 | 0.23 | 0.05 | 0.51 | 0.1 | +0.02 | 0 | +0 | +0.02 | 0.4 | -0.01 | 0.07 | 0 | 0 | 0 | 21W34 | 5 | 223 | 223 | 215 | 217 | -6 | -2.69 | 3.59 | 0.34 | 0.07 | 0.74 | 0.15 | -0.04 | 0 | 0 | -0.04 | 0.37 | 0 | 0.08 | 0 | 0 | 0 | 21W33 | 5 | 225.5 | 226 | 222.5 | 223 | -2 | -0.89 | 1.56 | 0.27 | 0.05 | 0.59 | 0.12 | -0.03 | 0 | 0 | -0.03 | 0.41 | -0.01 | 0.08 | 0 | 0 | 0 | 21W32 | 5 | 225 | 226 | 224 | 225 | 0 | 0 | 0.89 | 0.15 | 0.03 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0.44 | -0.01 | 0.1 | 0 | 0 | 0 | 21W31 | 5 | 227.5 | 227.5 | 224 | 225 | -1.5 | -0.66 | 1.55 | 0.2 | 0.04 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.44 | -0.01 | 0.1 | 0 | 0 | 0 | 21W30 | 5 | 229.5 | 230 | 226 | 226.5 | -1.5 | -0.66 | 1.75 | 0.2 | 0.04 | 0.45 | 0.09 | -0.01 | 0 | +0 | 0 | 0.46 | +0.01 | 0.11 | 0 | 0 | 0 | 21W29 | 5 | 228 | 231 | 226.5 | 228 | +1 | +0.44 | 1.98 | 0.41 | 0.08 | 0.95 | 0.19 | -0.03 | 0 | -0.01 | -0.04 | 0.46 | +0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 227 | 229 | 226 | 227 | +0.5 | +0.22 | 1.32 | 0.23 | 0.05 | 0.51 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.49 | 0 | 0.09 | 0 | 0 | 0 | 21W27 | 5 | 233 | 233 | 226 | 226.5 | -3.5 | -1.52 | 3.04 | 0.33 | 0.07 | 0.76 | 0.15 | -0.03 | 0 | 0 | -0.03 | 0.51 | +0.02 | 0.09 | 0 | 0 | 0 | 21W26 | 5 | 227 | 232.5 | 223.5 | 230 | +3 | +1.32 | 3.96 | 0.41 | 0.08 | 0.92 | 0.18 | +0.05 | 0 | 0 | +0.05 | 0.54 | +0 | 0.07 | 0 | 0 | 0 | 21W25 | 4 | 224 | 227 | 222 | 227 | +3.5 | +1.57 | 2.24 | 0.28 | 0.07 | 0.63 | 0.16 | +0.03 | 0 | -0.02 | +0.01 | 0.49 | +0 | 0.07 | 0 | 0 | 0 | 21W24 | 5 | 222 | 226 | 219 | 223.5 | +2.5 | +1.13 | 3.17 | 0.38 | 0.08 | 0.84 | 0.17 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0.06 | 0 | 0 | 0 | 21W23 | 5 | 222 | 223 | 221 | 221 | -1.5 | -0.67 | 0.9 | 0.38 | 0.08 | 0.84 | 0.17 | +0.02 | 0 | 0 | +0.02 | 0.45 | -0.04 | 0.07 | 0 | 0 | 0 | 21W22 | 5 | 220 | 223.5 | 218 | 222.5 | +3.5 | +1.6 | 2.51 | 0.42 | 0.08 | 0.92 | 0.18 | +0 | 0 | 0 | +0 | 0.42 | +0 | 0.11 | 0 | 0 | 0 | 21W21 | 5 | 212.5 | 224.5 | 212 | 219 | -6 | -2.67 | 5.56 | 0.65 | 0.13 | 1.42 | 0.28 | +0.04 | 0 | 0 | +0.04 | 0.42 | 0 | 0.11 | 0 | 0 | 0 | 21W20 | 5 | 248 | 249 | 221 | 225 | -22.5 | -9.09 | 11.3 | 0.89 | 0.18 | 2.08 | 0.42 | -0.07 | 0 | 0 | -0.07 | 0.37 | -0.02 | 0.12 | 0 | 0 | 0 | 21W19 | 5 | 245.5 | 248.5 | 239.5 | 247.5 | +2 | +0.81 | 3.67 | 0.58 | 0.12 | 1.4 | 0.28 | +0.07 | 0 | 0 | +0.06 | 0.45 | +0.02 | 0.14 | 0 | 0 | 0 | 21W18 | 4 | 247 | 249 | 245 | 245.5 | -1 | -0.41 | 1.62 | 0.37 | 0.09 | 0.92 | 0.23 | +0.04 | 0 | 0 | +0.04 | 0.37 | +0.06 | 0.12 | 0 | 0 | 0 | 21W17 | 5 | 246 | 252.5 | 245 | 246.5 | +1.5 | +0.61 | 3.06 | 1.15 | 0.23 | 2.86 | 0.57 | -0.01 | 0 | 0 | -0.01 | 0.32 | +0.06 | 0.06 | 0 | 0 | 0 | 21W16 | 5 | 243 | 246.5 | 242 | 245 | +2 | +0.82 | 1.85 | 0.45 | 0.09 | 1.1 | 0.22 | -0.01 | 0 | 0 | -0.01 | 0.33 | | | | | | 21W15 | 4 | 245.5 | 246.5 | 243 | 243 | -2.5 | -1.02 | 1.43 | 0.4 | 0.1 | 0.97 | 0.24 | -0.04 | 0 | 0 | -0.04 | 0.35 | | | | | | 21W14 | 4 | 244.5 | 247 | 244.5 | 245.5 | +0.5 | +0.2 | 1.02 | 0.33 | 0.08 | 0.82 | 0.2 | +0 | 0 | 0 | +0 | 0.39 | | | | | | 21W13 | 5 | 246 | 246 | 242 | 245 | 0 | 0 | 1.63 | 0.44 | 0.09 | 1.08 | 0.22 | -0.02 | 0 | 0 | -0.02 | 0.39 | | | | | | 21W12 | 5 | 239 | 251 | 238.5 | 245 | +6 | +2.51 | 5.23 | 1.23 | 0.25 | 3.03 | 0.61 | -0.05 | 0 | 0 | -0.05 | 0.42 | | | | | | 21W11 | 5 | 238.5 | 239.5 | 235.5 | 239 | +3.5 | +1.49 | 1.7 | 0.39 | 0.08 | 0.94 | 0.19 | +0 | 0 | 0 | +0 | 0.48 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 241.5 | 241.5 | 234 | 235.5 | -4.5 | -1.88 | 3.12 | 0.32 | 0.08 | 0.75 | 0.19 | -0.01 | 0 | 0 | -0.01 | 0.48 | | | | | | 21W09 | 5 | 241 | 243 | 239 | 240 | +1 | +0.42 | 1.67 | 0.63 | 0.13 | 1.52 | 0.3 | 0 | 0 | 0 | 0 | 0.48 | | | | | | 21W08 | 3 | 238.5 | 240 | 236.5 | 239 | +5 | +2.14 | 1.5 | 0.34 | 0.11 | 0.82 | 0.27 | +0.02 | 0 | 0 | +0.02 | 0.49 | | | | | | 21W06 | 5 | 230 | 235 | 225 | 234 | +4 | +1.74 | 4.35 | 0.47 | 0.09 | 1.08 | 0.22 | +0.07 | 0 | 0 | +0.07 | 0.46 | | | | | | 21W05 | 5 | 222 | 244 | 220 | 230 | +6 | +2.68 | 10.7 | 1.16 | 0.23 | 2.72 | 0.54 | -0.05 | 0 | 0 | -0.05 | 0.37 | | | | | | 21W04 | 5 | 242 | 242 | 222 | 224 | -18.5 | -7.63 | 8.25 | 1.24 | 0.25 | 2.87 | 0.57 | +0.01 | 0 | 0 | +0.01 | 0.43 | | | | | | 21W03 | 5 | 248 | 252.5 | 242.5 | 242.5 | -5.5 | -2.22 | 4.03 | 0.93 | 0.19 | 2.3 | 0.46 | +0.01 | 0 | 0 | +0.01 | 0.42 | | | | | | 21W02 | 5 | 254 | 254 | 247.5 | 248 | -5 | -1.98 | 2.57 | 0.9 | 0.18 | 2.24 | 0.45 | -0.07 | 0 | 0 | -0.07 | 0.41 | | | | | | 21W01 | 4 | 257 | 257 | 252 | 253 | -3 | -1.17 | 1.95 | 0.39 | 0.1 | 0.99 | 0.25 | +0.03 | 0 | 0 | +0.03 | 0.49 | | | | | | 20W52 | 5 | 252.5 | 259 | 252 | 256 | +4 | +1.59 | 2.78 | 0.72 | 0.14 | 1.83 | 0.37 | -0.02 | 0 | 0 | -0.02 | 0.45 | | | | | | 20W51 | 5 | 255 | 255 | 251 | 252 | -3 | -1.18 | 1.57 | 0.52 | 0.1 | 1.31 | 0.26 | +0.03 | 0 | 0 | +0.03 | 0.47 | | | | | | 20W50 | 5 | 260 | 261 | 253 | 255 | -2.5 | -0.97 | 3.11 | 1.14 | 0.23 | 2.93 | 0.59 | +0.07 | 0 | 0 | +0.07 | 0.43 | | | | | | 20W49 | 5 | 257 | 258 | 250.5 | 257.5 | +0.5 | +0.19 | 2.92 | 1.27 | 0.25 | 3.22 | 0.64 | +0.07 | 0 | -0.01 | +0.06 | 0.34 | | | | | | 20W48 | 5 | 260 | 264.5 | 255.5 | 257 | -2 | -0.77 | 3.47 | 1.1 | 0.22 | 2.86 | 0.57 | +0.01 | 0 | +0.01 | +0.02 | 0.26 | | | | | | 20W47 | 5 | 257 | 264 | 253 | 259 | +6 | +2.37 | 4.35 | 1.38 | 0.28 | 3.57 | 0.71 | +0.06 | 0 | 0 | +0.06 | 0.25 | | | | | | 20W46 | 5 | 257.5 | 260 | 249.5 | 253 | -2 | -0.78 | 4.12 | 1.03 | 0.21 | 2.62 | 0.52 | -0.02 | 0 | 0 | -0.02 | 0.17 | | | | | | 20W45 | 5 | 259 | 262.5 | 246 | 255 | -3.5 | -1.35 | 6.38 | 1.65 | 0.33 | 4.16 | 0.83 | +0.06 | 0 | 0 | +0.06 | 0.2 | | | | | | 20W44 | 5 | 272 | 272 | 258.5 | 258.5 | -14.5 | -5.31 | 4.95 | 1.04 | 0.21 | 2.74 | 0.55 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 282 | 282 | 261 | 273 | -9.5 | -3.36 | 7.43 | 2.8 | 0.56 | 7.54 | 1.51 | +0.11 | 0 | 0 | +0.1 | 0.13 | | | | | | 20W42 | 5 | 300 | 301.5 | 272 | 282.5 | +102.5 | +56.9 | 16.4 | 6.72 | 1.34 | 19.3 | 3.85 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 |
|