| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 298.5 | 297 | +1.5 | +0.51% | 1.35% | 299.5 | 301.5 | 297.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 389 | 1.17 億 | 446 | 0.9 張/筆 | 299.3 元 | 2.11 | 15.44 | 0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 509 | 1.52 億 | 629 | 0.8 張/筆 | 298.3 元 | +3.5 (+1.19%) | 連漲連跌: 連6漲 ( +14元 / +4.92%) 財報評分: 最新53分 / 平均52分 上市指數: 16714.43 (7.52 / +0.05%) | | | | | |
成交價: 298.5元 (+1.5元 / +0.51%) | 成交張數: 389張 | 成交金額: 1.17億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近8日新高 | 連6漲 (+14元 / +4.92%) | 第41高 | 近5日新低 | 第38高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 298.5元 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/05 |
---|
起算價 | 289.5 | 288 | 299.5 | 289.5 | 235 | 218 | 209.5 | 221 | - | - | - | - | - | 212 | 漲跌價 | +9 | +10.5 | -1 | +9 | +63.5 | +80.5 | +89 | +77.5 | - | - | - | - | - | +86.5 | 漲跌幅 | +3.11% | +3.65% | -0.33% | +3.11% | +27% | +36.9% | +42.5% | +35.1% | - | - | - | - | - | +40.8% | 振幅 | 3.28% | 5.38% | 7.01% | 15% | 38.1% | 53.9% | 62.3% | 59% | - | - | - | - | - | 54.5% | 成交張數 | 1,344 | 2,452 | 4,868 | 1.16萬 | 2.57萬 | 2.89萬 | 3.5萬 | 5.22萬 | - | - | - | - | - | 2.83萬 | 成交金額 | 4億 | 7.22億 | 14.3億 | 34.4億 | 73.1億 | 80.2億 | 92.7億 | 130億 | - | - | - | - | - | 79億 | 週轉率 | 1.67% | 3.04% | 6.03% | 14.3% | 31.8% | 35.8% | 43.3% | 64.6% | - | - | - | - | - | 35.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/05 | 299.5 | 301.5 | 297.5 | 298.5 | +1.5 | +0.51 | 1.35 | 389 | 446 | 0.87 | 1.17 | +107 | +11 | -17 | +101 | 6.29 | +4 | 744 | 0 | 0 | 0 | 06/02 | 298 | 301.5 | 296 | 297 | +3.5 | +1.19 | 1.87 | 509 | 629 | 0.81 | 1.52 | +44 | 0 | -3 | +41 | 6.16 | +38 | 740 | 0 | 0 | 0 | 06/01 | 292.5 | 297 | 292 | 293.5 | +4 | +1.38 | 1.73 | 446 | 541 | 0.82 | 1.31 | +20 | +15 | +49.7 | +84.7 | 6.11 | -15 | 702 | 0 | 0 | 0 | 05/31 | 290.5 | 293 | 286 | 289.5 | +1 | +0.35 | 2.43 | 562 | 441 | 1.27 | 1.63 | +73 | +16 | +11 | +100 | 6.08 | -19 | 717 | -1 | 0 | 0 | 05/30 | 286 | 296.5 | 286 | 288.5 | +0.5 | +0.17 | 3.65 | 546 | 701 | 0.78 | 1.6 | +46.8 | 0 | +1 | +47.8 | 5.99 | +7 | 736 | +1 | 1 | 0.14 | 05/29 | 286 | 290 | 284.5 | 288 | +3.5 | +1.23 | 1.93 | 285 | 318 | 0.89 | 0.82 | +96 | 0 | 0 | +96 | 5.94 | +12 | 729 | -1 | 0 | 0 | 05/26 | 295.5 | 295.5 | 284.5 | 284.5 | -10.5 | -3.56 | 3.73 | 967 | 1,184 | 0.82 | 2.78 | +63 | 0 | -23.6 | +39.4 | 5.79 | -13 | 717 | +1 | 1 | 0.14 | 05/25 | 298 | 300.5 | 295 | 295 | -3.5 | -1.17 | 1.84 | 277 | 370 | 0.75 | 0.82 | +53.1 | 0 | +2 | +55.1 | 5.71 | -9 | 730 | 0 | 0 | 0 | 05/24 | 295 | 302 | 295 | 298.5 | +3.5 | +1.19 | 2.37 | 342 | 393 | 0.87 | 1.02 | -62 | 0 | -3 | -65 | 5.67 | -15 | 739 | 0 | 0 | 0 | 05/23 | 301.5 | 305.5 | 294.5 | 295 | -4.5 | -1.5 | 3.67 | 547 | 726 | 0.75 | 1.63 | -103 | 0 | 0 | -103 | 5.71 | -5 | 754 | 0 | 0 | 0 | 05/22 | 308.5 | 308.5 | 297 | 299.5 | -5 | -1.64 | 3.78 | 527 | 716 | 0.74 | 1.59 | -59.2 | 0 | -5 | -64.2 | 5.83 | -48 | 759 | -1 | 0 | 0 | 05/19 | 323.5 | 323.5 | 303 | 304.5 | -15 | -4.69 | 6.42 | 1,252 | 1,576 | 0.79 | 3.91 | -323 | 0 | +25 | -298 | 5.92 | +120 | 807 | -1 | 1 | 0.12 | 05/18 | 300 | 321 | 295.5 | 319.5 | +21.5 | +7.21 | 8.56 | 1,874 | 2,415 | 0.78 | 5.8 | -11 | 0 | +8 | -3 | 6.31 | +217 | 687 | 0 | 2 | 0.29 | 05/17 | 288.5 | 300 | 288.5 | 298 | +10 | +3.47 | 3.99 | 881 | 1,117 | 0.79 | 2.61 | +237 | 0 | +38 | +275 | 6.31 | +50 | 470 | 0 | 2 | 0.43 | 05/16 | 284 | 288 | 282.5 | 288 | +4 | +1.41 | 1.94 | 186 | 285 | 0.65 | 0.53 | +5 | -21 | -3 | -19 | 6.01 | -5 | 420 | 0 | 2 | 0.48 | 05/15 | 291.5 | 292 | 283.5 | 284 | -6 | -2.07 | 2.93 | 199 | 819 | 0.24 | 0.57 | -77 | 0 | +1 | -76 | 6.01 | +12 | 425 | -2 | 2 | 0.47 | 05/12 | 281 | 292 | 280.5 | 290 | +10 | +3.57 | 4.11 | 575 | 828 | 0.69 | 1.66 | +308 | 0 | -3.13 | +305 | 6.1 | +10 | 413 | +4 | 4 | 0.97 | 05/11 | 289 | 289 | 280 | 280 | -11 | -3.78 | 3.09 | 709 | 936 | 0.76 | 2.01 | -33.9 | 0 | -16 | -49.9 | 5.72 | +17 | 403 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/10 | 288.5 | 291.5 | 287 | 291 | +1.5 | +0.52 | 1.55 | 151 | 221 | 0.68 | 0.44 | +71 | 0 | 0 | +71 | 5.76 | -9 | 386 | 0 | 0 | 0 | 05/09 | 291 | 291 | 286 | 289.5 | 0 | 0 | 1.73 | 144 | 440 | 0.33 | 0.41 | -13 | 0 | +3 | -10 | 5.68 | -13 | 395 | 0 | 0 | 0 | 05/08 | 290 | 293.5 | 288 | 289.5 | 0 | 0 | 1.9 | 216 | 299 | 0.72 | 0.63 | +71 | 0 | -10 | +61 | 5.69 | -12 | 408 | 0 | 0 | 0 | 05/05 | 287.5 | 290 | 287 | 289.5 | +2.5 | +0.87 | 1.05 | 144 | 185 | 0.78 | 0.42 | +23 | 0 | +1.13 | +24.1 | 5.6 | +12 | 420 | 0 | 0 | 0 | 05/04 | 288 | 289.5 | 285.5 | 287 | 0 | 0 | 1.39 | 211 | 404 | 0.52 | 0.61 | +13.1 | 0 | -1 | +12.1 | 5.58 | -26 | 408 | 0 | 0 | 0 | 05/03 | 290.5 | 293.5 | 286 | 287 | -8.5 | -2.88 | 2.54 | 597 | 752 | 0.79 | 1.73 | -48 | 0 | +9 | -39 | 5.56 | +37 | 434 | -1 | 0 | 0 | 05/02 | 298 | 302.5 | 293.5 | 295.5 | -1.5 | -0.51 | 3.03 | 536 | 874 | 0.61 | 1.59 | +21 | 0 | +1 | +22 | 5.62 | +78 | 397 | 0 | 1 | 0.25 | 04/28 | 291 | 299 | 289 | 297 | +7 | +2.41 | 3.45 | 656 | 830 | 0.79 | 1.94 | +85 | 0 | -1 | +84 | 5.6 | -7 | 319 | 0 | 1 | 0.31 | 04/27 | 291.5 | 292 | 287.5 | 290 | -1 | -0.34 | 1.55 | 223 | 496 | 0.45 | 0.64 | -59 | 0 | -8 | -67 | 5.49 | +20 | 326 | +1 | 1 | 0.31 | 04/26 | 283 | 292 | 281.5 | 291 | +9 | +3.19 | 3.72 | 398 | 738 | 0.54 | 1.14 | +57 | 0 | +10 | +67 | 5.56 | +25 | 306 | 0 | 0 | 0 | 04/25 | 285.5 | 289 | 281.5 | 282 | -2 | -0.7 | 2.64 | 318 | 799 | 0.4 | 0.9 | 0 | 0 | 0 | 0 | 5.49 | +1 | 281 | 0 | 0 | 0 | 04/24 | 283 | 285.5 | 280 | 284 | +1 | +0.35 | 1.94 | 241 | 433 | 0.56 | 0.68 | +45 | 0 | 0 | +45 | 5.49 | +1 | 280 | 0 | 0 | 0 | 04/21 | 284 | 287.5 | 277 | 283 | +1 | +0.35 | 3.72 | 452 | 694 | 0.65 | 1.27 | +73 | 0 | -23 | +50 | 5.44 | -19 | 279 | 0 | 0 | 0 | 04/20 | 288 | 293 | 275 | 282 | -7 | -2.42 | 6.23 | 1,016 | 1,211 | 0.84 | 2.87 | +391 | 0 | -13 | +378 | 5.35 | -85 | 298 | 0 | 0 | 0 | 04/19 | 290.5 | 295.5 | 288.5 | 289 | -0.5 | -0.17 | 2.42 | 313 | 442 | 0.71 | 0.91 | +53 | +1 | -1 | +53 | 4.88 | +4 | 383 | 0 | 0 | 0 | 04/18 | 291.5 | 293 | 286 | 289.5 | -2.5 | -0.86 | 2.4 | 423 | 630 | 0.67 | 1.22 | -12 | 0 | +5 | -7 | 4.82 | -23 | 379 | 0 | 0 | 0 | 04/17 | 286.5 | 296 | 286 | 292 | +6.5 | +2.28 | 3.5 | 568 | 762 | 0.75 | 1.66 | +71 | 0 | -12 | +59 | 4.83 | +27 | 402 | 0 | 0 | 0 | 04/14 | 292.5 | 297 | 283 | 285.5 | -6.5 | -2.23 | 4.79 | 744 | 2,246 | 0.33 | 2.14 | -107 | 0 | +14 | -93 | 4.75 | +9 | 375 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/13 | 285 | 298 | 281 | 292 | +10 | +3.55 | 6.03 | 1,182 | 2,568 | 0.46 | 3.44 | -54 | +20 | +3 | -31 | 4.88 | +81 | 366 | 0 | 0 | 0 | 04/12 | 268 | 286 | 268 | 282 | +13 | +4.83 | 6.69 | 847 | 1,468 | 0.58 | 2.37 | +83 | 0 | +1 | +84 | 4.94 | +22 | 285 | 0 | 0 | 0 | 04/11 | 264 | 269.5 | 264 | 269 | +5 | +1.89 | 2.08 | 301 | 738 | 0.41 | 0.81 | +125 | 0 | 0 | +125 | 4.84 | +39 | 263 | 0 | 0 | 0 | 04/10 | 263 | 267 | 263 | 264 | +1 | +0.38 | 1.52 | 173 | 274 | 0.63 | 0.46 | +77 | 0 | +2 | +79 | 4.68 | -28 | 224 | 0 | 0 | 0 | 04/07 | 265 | 265.5 | 263 | 263 | -0.5 | -0.19 | 0.95 | 167 | 290 | 0.57 | 0.44 | +24 | 0 | 0 | +24 | 4.59 | +5 | 252 | 0 | 0 | 0 | 04/06 | 262 | 267 | 258.5 | 263.5 | +4.5 | +1.74 | 3.28 | 370 | 539 | 0.69 | 0.97 | +103 | 0 | -1.32 | +102 | 4.56 | 0 | 247 | 0 | 0 | 0 | 03/31 | 258 | 261.5 | 256 | 259 | +1.5 | +0.58 | 2.14 | 193 | 304 | 0.63 | 0.5 | +23 | 0 | 0 | +23 | 4.43 | -16 | 247 | 0 | 0 | 0 | 03/30 | 258 | 265.5 | 255 | 257.5 | 0 | 0 | 4.08 | 590 | 1,735 | 0.34 | 1.54 | -35 | 0 | -1 | -36 | 4.4 | -18 | 263 | 0 | 0 | 0 | 03/29 | 248.5 | 259.5 | 248.5 | 257.5 | +9.5 | +3.83 | 4.44 | 951 | 1,510 | 0.63 | 2.43 | +142 | 0 | -2 | +140 | 4.45 | +155 | 281 | 0 | 0 | 0 | 03/28 | 249 | 249 | 245 | 248 | +1 | +0.4 | 1.62 | 140 | 750 | 0.19 | 0.35 | +40 | 0 | +0.32 | +40.3 | 4.27 | +1 | 126 | 0 | 0 | 0 | 03/27 | 245 | 249 | 242.5 | 247 | +7.5 | +3.13 | 2.71 | 341 | 486 | 0.7 | 0.84 | +98 | 0 | -2 | +96 | 4.22 | +26 | 125 | 0 | 0 | 0 | 03/24 | 244.5 | 244.5 | 239 | 239.5 | -2.5 | -1.03 | 2.27 | 72.3 | 104 | 0.7 | 0.17 | -2 | 0 | +2 | 0 | 4.1 | -8 | 99 | 0 | 0 | 0 | 03/23 | 242.5 | 244 | 241 | 242 | -0.5 | -0.21 | 1.24 | 68.5 | 249 | 0.28 | 0.17 | +4 | 0 | 0 | +4 | 4.1 | -7 | 107 | 0 | 0 | 0 | 03/22 | 245 | 245 | 242 | 242.5 | -0.5 | -0.21 | 1.23 | 69.4 | 599 | 0.12 | 0.17 | -1 | 0 | 0 | -1 | 4.1 | +1 | 114 | 0 | 0 | 0 | 03/21 | 240 | 244 | 239.5 | 243 | +4 | +1.67 | 1.88 | 190 | 430 | 0.44 | 0.46 | +50 | 0 | +1 | +51 | 4.1 | +9 | 113 | 0 | 0 | 0 | 03/20 | 237 | 240 | 237 | 239 | +3 | +1.27 | 1.27 | 69 | 126 | 0.55 | 0.16 | +16 | 0 | 0 | +16 | 4.04 | +5 | 104 | 0 | 0 | 0 | 03/17 | 237.5 | 239 | 235 | 236 | +1 | +0.43 | 1.7 | 100 | 573 | 0.18 | 0.24 | +36 | 0 | -1 | +35 | 4.02 | 0 | 99 | 0 | 0 | 0 | 03/16 | 238 | 238 | 234 | 235 | -2 | -0.84 | 1.69 | 88.4 | 601 | 0.15 | 0.21 | +2 | 0 | +5 | +7 | 3.97 | -4 | 99 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/15 | 237 | 239.5 | 235 | 237 | +3 | +1.28 | 1.92 | 109 | 157 | 0.69 | 0.26 | +16 | 0 | 0 | +16 | 3.97 | -5 | 103 | 0 | 0 | 0 | 03/14 | 239 | 239 | 234 | 234 | -5.5 | -2.3 | 2.09 | 155 | 2,072 | 0.08 | 0.37 | -5 | 0 | +3 | -2 | 3.95 | -3 | 108 | 0 | 0 | 0 | 03/13 | 245 | 246 | 237 | 239.5 | -5.5 | -2.24 | 3.67 | 249 | 665 | 0.37 | 0.6 | -20 | 0 | +8 | -12 | 3.96 | +12 | 111 | 0 | 0 | 0 | 03/10 | 241.5 | 246.5 | 239 | 245 | +3 | +1.24 | 3.1 | 310 | 800 | 0.39 | 0.75 | +3 | 0 | 0 | +3 | 3.98 | +3 | 99 | 0 | 0 | 0 | 03/09 | 238 | 243 | 238 | 242 | +5 | +2.11 | 2.11 | 279 | 393 | 0.71 | 0.67 | +81 | 0 | -3 | +78 | 3.98 | +1 | 96 | 0 | 0 | 0 |
|