| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 219 | 218 | +1 | +0.46% | 0.46% | 219 | 219.5 | 218.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 2,317 萬 | 147 | 0.7 張/筆 | 218.9 元 | 1.5 | 12.55 | 1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 1,331 萬 | 98 | 0.6 張/筆 | 218 元 | +1 (+0.46%) | 連漲連跌: 連3漲 ( +3元 / +1.39%) 財報評分: 最新55分 / 平均52分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 219元 (+1元 / +0.46%) | 成交張數: 106張 | 成交金額: 2,317萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第220高 | 近260日新高 | 連3漲 (+3元 / +1.39%) | 第126高 | 近13日新高 | 第131高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 219元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 216 | 217.5 | 213.5 | 213 | 202 | 204 | 211.5 | 234 | - | - | - | - | - | 212 | 漲跌價 | +3 | +1.5 | +5.5 | +6 | +17 | +15 | +7.5 | -15 | - | - | - | - | - | +7 | 漲跌幅 | +1.39% | +0.69% | +2.58% | +2.82% | +8.42% | +7.35% | +3.55% | -6.41% | - | - | - | - | - | +3.3% | 振幅 | 1.62% | 2.07% | 3.51% | 3.52% | 8.66% | 14.2% | 13.7% | 25.4% | - | - | - | - | - | 5.42% | 成交張數 | 184 | 289 | 480 | 729 | 2,926 | 5,989 | 9,906 | 3.37萬 | - | - | - | - | - | 898 | 成交金額 | 4,016萬 | 6,296萬 | 1.04億 | 1.58億 | 6.22億 | 12.5億 | 20.6億 | 74.8億 | - | - | - | - | - | 1.93億 | 週轉率 | 0.23% | 0.36% | 0.59% | 0.9% | 3.62% | 7.42% | 12.3% | 41.8% | - | - | - | - | - | 1.11% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 219 | 219.5 | 218.5 | 219 | +1 | +0.46 | 0.46 | 106 | 147 | 0.72 | 0.23 | +16 | 0 | +3 | +19 | 3.75 | -2 | 50 | 0 | 0 | 0 | 02/07 | 217.5 | 218.5 | 217.5 | 218 | +1 | +0.46 | 0.46 | 61 | 98 | 0.62 | 0.13 | +4 | 0 | +2.99 | +6.99 | 3.73 | -1 | 52 | 0 | 0 | 0 | 02/06 | 216 | 218 | 216 | 217 | +1 | +0.46 | 0.93 | 16.9 | 86 | 0.2 | 0.04 | -2 | 0 | -0.06 | -2.06 | 3.73 | -1 | 53 | 0 | 0 | 0 | 02/03 | 218.5 | 218.5 | 215 | 216 | -2 | -0.92 | 1.61 | 69.3 | 136 | 0.51 | 0.15 | -10 | 0 | -1 | -11 | 3.73 | +1 | 54 | 0 | 0 | 0 | 02/02 | 219 | 219 | 217 | 218 | +0.5 | +0.23 | 0.92 | 35.8 | 73 | 0.49 | 0.08 | 0 | 0 | 0 | 0 | 3.74 | +3 | 53 | 0 | 0 | 0 | 02/01 | 219 | 219 | 216 | 217.5 | +0.5 | +0.23 | 1.38 | 53 | 104 | 0.51 | 0.11 | +15 | 0 | -1 | +14 | 3.74 | -1 | 50 | 0 | 0 | 0 | 01/31 | 214 | 217 | 214 | 217 | +2 | +0.93 | 1.4 | 38.5 | 81 | 0.47 | 0.08 | +3 | 0 | 0 | +3 | 3.72 | 0 | 51 | 0 | 0 | 0 | 01/30 | 213.5 | 215.5 | 213 | 215 | +2 | +0.94 | 1.17 | 59.9 | 106 | 0.57 | 0.13 | -2 | 0 | +6 | +4 | 3.72 | 0 | 51 | 0 | 0 | 0 | 01/17 | 212.5 | 213.5 | 212 | 213 | +0.5 | +0.24 | 0.71 | 9.45 | 28 | 0.34 | 0.02 | +1 | 0 | 0 | +1 | 3.72 | +1 | 51 | 0 | 0 | 0 | 01/16 | 213.5 | 213.5 | 212 | 212.5 | -1 | -0.47 | 0.7 | 30 | 65 | 0.46 | 0.06 | -2 | 0 | +0.07 | -1.93 | 3.72 | -1 | 50 | 0 | 0 | 0 | 01/13 | 215.5 | 215.5 | 213 | 213.5 | -1.5 | -0.7 | 1.16 | 25.3 | 69 | 0.37 | 0.05 | -10 | 0 | 0 | -10 | 3.72 | -1 | 51 | 0 | 0 | 0 | 01/12 | 215 | 215 | 213.5 | 215 | 0 | 0 | 0.7 | 39.5 | 103 | 0.38 | 0.08 | +6 | 0 | 0 | +6 | 3.74 | +1 | 52 | 0 | 0 | 0 | 01/11 | 216 | 217 | 214.5 | 215 | -1 | -0.46 | 1.16 | 57.8 | 111 | 0.52 | 0.12 | +1 | 0 | +1 | +2 | 3.73 | -2 | 51 | 0 | 0 | 0 | 01/10 | 213 | 216 | 213 | 216 | +3 | +1.41 | 1.41 | 127 | 204 | 0.62 | 0.27 | +17 | 0 | +1 | +18 | 3.73 | -2 | 53 | 0 | 0 | 0 | 01/09 | 212 | 213 | 211 | 213 | +1 | +0.47 | 0.94 | 63 | 107 | 0.59 | 0.13 | +9 | 0 | +2 | +11 | 3.7 | -1 | 55 | 0 | 0 | 0 | 01/06 | 212 | 212 | 211 | 212 | +1 | +0.47 | 0.47 | 26.1 | 60 | 0.43 | 0.06 | -2 | 0 | -1 | -3 | 3.69 | -8 | 56 | 0 | 0 | 0 | 01/05 | 211.5 | 211.5 | 210 | 211 | +1 | +0.48 | 0.71 | 15.7 | 38 | 0.41 | 0.03 | 0 | 0 | -1 | -1 | 3.7 | +2 | 64 | 0 | 0 | 0 | 01/04 | 208 | 211 | 208 | 210 | -1 | -0.47 | 1.42 | 44.8 | 63 | 0.71 | 0.09 | +8 | 0 | +1 | +9 | 3.67 | +1 | 62 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 212 | 212.5 | 210 | 211 | -1 | -0.47 | 1.18 | 18.7 | 52 | 0.36 | 0.04 | -4 | 0 | +2 | -2 | 3.66 | +2 | 61 | 0 | 0 | 0 | 12/30 | 210 | 212 | 209 | 212 | +4.5 | +2.17 | 1.45 | 51.1 | 96 | 0.53 | 0.11 | -6 | 0 | +7 | +1 | 3.66 | +2 | 59 | 0 | 0 | 0 | 12/29 | 208 | 208 | 207.5 | 207.5 | -0.5 | -0.24 | 0.24 | 5.18 | 13 | 0.4 | 0.01 | 0 | 0 | +2 | +2 | 3.67 | -1 | 57 | 0 | 0 | 0 | 12/28 | 209.5 | 209.5 | 208 | 208 | -1.5 | -0.72 | 0.72 | 6.19 | 15 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 3.67 | -5 | 58 | 0 | 0 | 0 | 12/27 | 210.5 | 210.5 | 209.5 | 209.5 | 0 | 0 | 0.48 | 8.43 | 26 | 0.32 | 0.02 | -1 | 0 | 0 | -1 | 3.67 | -5 | 63 | 0 | 0 | 0 | 12/26 | 208 | 209.5 | 208 | 209.5 | +1.5 | +0.72 | 0.72 | 16.5 | 31 | 0.53 | 0.03 | -3 | 0 | -3 | -6 | 3.67 | +2 | 68 | 0 | 0 | 0 | 12/23 | 210.5 | 210.5 | 208 | 208 | -2.5 | -1.19 | 1.19 | 9.28 | 89 | 0.1 | 0.02 | -5 | 0 | 0 | -5 | 3.68 | 0 | 66 | 0 | 0 | 0 | 12/22 | 208.5 | 211 | 208.5 | 210.5 | +3.5 | +1.69 | 1.21 | 12.5 | 36 | 0.35 | 0.03 | 0 | 0 | -1 | -1 | 3.68 | 0 | 66 | 0 | 0 | 0 | 12/21 | 208.5 | 208.5 | 207 | 207 | -1.5 | -0.72 | 0.72 | 16.7 | 42 | 0.4 | 0.03 | -3 | 0 | +2 | -1 | 3.68 | +1 | 66 | 0 | 0 | 0 | 12/20 | 210 | 210 | 206 | 208.5 | -0.5 | -0.24 | 1.91 | 72.7 | 136 | 0.53 | 0.15 | +7 | 0 | -1 | +6 | 3.69 | 0 | 65 | 0 | 0 | 0 | 12/19 | 210.5 | 210.5 | 208.5 | 209 | -3.5 | -1.65 | 0.94 | 94.3 | 531 | 0.18 | 0.2 | +2 | 0 | +1 | +3 | 3.69 | +2 | 65 | 0 | 0 | 0 | 12/16 | 214.5 | 215 | 212.5 | 212.5 | -3.5 | -1.62 | 1.16 | 38.2 | 215 | 0.18 | 0.08 | -9 | 0 | +1 | -8 | 3.68 | +1 | 63 | 0 | 0 | 0 | 12/15 | 216 | 216.5 | 215 | 216 | 0 | 0 | 0.69 | 14.6 | 55 | 0.26 | 0.03 | -2 | 0 | +5 | +3 | 3.7 | -2 | 62 | 0 | 0 | 0 | 12/14 | 216 | 217 | 215 | 216 | 0 | 0 | 0.93 | 38.3 | 343 | 0.11 | 0.08 | +8 | 0 | +3 | +11 | 3.7 | 0 | 64 | 0 | 0 | 0 | 12/13 | 215 | 218 | 215 | 216 | +1 | +0.47 | 1.4 | 36.8 | 209 | 0.18 | 0.08 | -5 | 0 | 0 | -5 | 3.69 | +2 | 64 | 0 | 0 | 0 | 12/12 | 215.5 | 215.5 | 214.5 | 215 | -0.5 | -0.23 | 0.46 | 9.61 | 32 | 0.3 | 0.02 | -2.14 | 0 | 0 | -2.14 | 3.69 | 0 | 62 | 0 | 0 | 0 | 12/09 | 214.5 | 217 | 214.5 | 215.5 | +0.5 | +0.23 | 1.16 | 37.6 | 92 | 0.41 | 0.08 | -4 | 0 | 0 | -4 | 3.7 | +3 | 62 | 0 | 0 | 0 | 12/08 | 214 | 218 | 213.5 | 215 | +1 | +0.47 | 2.1 | 41.4 | 158 | 0.26 | 0.09 | -11 | 0 | 0 | -11 | 3.7 | +2 | 59 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 216.5 | 216.5 | 212 | 214 | -2 | -0.93 | 2.08 | 37.5 | 825 | 0.05 | 0.08 | -11 | 0 | 0 | -11 | 3.72 | -2 | 57 | 0 | 0 | 0 | 12/06 | 218.5 | 218.5 | 216 | 216 | -2 | -0.92 | 1.15 | 35.3 | 197 | 0.18 | 0.08 | +4 | 0 | 0 | +4 | 3.73 | -2 | 59 | 0 | 0 | 0 | 12/05 | 216.5 | 218 | 216.5 | 218 | +0.5 | +0.23 | 0.69 | 51.1 | 110 | 0.46 | 0.11 | +1 | 0 | +2 | +3 | 3.72 | +2 | 61 | 0 | 0 | 0 | 12/02 | 215 | 217.5 | 214 | 217.5 | +2.5 | +1.16 | 1.63 | 43.2 | 96 | 0.45 | 0.09 | +11 | 0 | 0 | +11 | 3.72 | -1 | 59 | 0 | 0 | 0 | 12/01 | 217.5 | 217.5 | 215 | 215 | -1 | -0.46 | 1.16 | 59.1 | 167 | 0.35 | 0.13 | +19 | 0 | 0 | +19 | 3.71 | +1 | 60 | 0 | 0 | 0 | 11/30 | 216.5 | 218.5 | 214 | 216 | +0.5 | +0.23 | 2.09 | 122 | 421 | 0.29 | 0.26 | +25 | 0 | 0 | +25 | 3.68 | 0 | 59 | 0 | 0 | 0 | 11/29 | 216 | 218 | 214 | 215.5 | -1.5 | -0.69 | 1.84 | 143 | 1,200 | 0.12 | 0.31 | -2 | 0 | 0 | -2 | 3.65 | +5 | 59 | 0 | 0 | 0 | 11/28 | 214 | 218 | 214 | 217 | +3 | +1.4 | 1.87 | 158 | 240 | 0.66 | 0.34 | +52 | 0 | 0 | +52 | 3.66 | +2 | 54 | 0 | 0 | 0 | 11/25 | 214 | 214 | 213 | 214 | +0.5 | +0.23 | 0.47 | 46.4 | 91 | 0.51 | 0.1 | +9 | 0 | 0 | +9 | 3.59 | -3 | 52 | 0 | 0 | 0 | 11/24 | 213.5 | 214 | 211.5 | 213.5 | +0.5 | +0.23 | 1.17 | 96.8 | 134 | 0.72 | 0.21 | +15 | 0 | 0 | +15 | 3.58 | -2 | 55 | 0 | 0 | 0 | 11/23 | 212.5 | 213 | 210.5 | 213 | +0.5 | +0.24 | 1.18 | 31.5 | 92 | 0.34 | 0.07 | -3 | 0 | 0 | -3 | 3.56 | 0 | 57 | 0 | 0 | 0 | 11/22 | 208 | 213 | 208 | 212.5 | +3.5 | +1.67 | 2.39 | 109 | 225 | 0.49 | 0.23 | +13 | 0 | 0 | +13 | 3.57 | 0 | 57 | 0 | 0 | 0 | 11/21 | 206.5 | 212 | 205 | 209 | +3.5 | +1.7 | 3.41 | 159 | 187 | 0.85 | 0.33 | +27 | 0 | 0 | +27 | 3.55 | +2 | 57 | 0 | 0 | 0 | 11/18 | 205 | 206 | 204.5 | 205.5 | 0 | 0 | 0.73 | 44.7 | 62 | 0.72 | 0.09 | +6 | 0 | 0 | +6 | 3.51 | 0 | 55 | 0 | 0 | 0 | 11/17 | 203 | 205.5 | 203 | 205.5 | +3.5 | +1.73 | 1.24 | 44.6 | 69 | 0.65 | 0.09 | +5 | 0 | 0 | +5 | 3.51 | +10 | 55 | 0 | 0 | 0 | 11/16 | 204 | 204 | 202 | 202 | -3 | -1.46 | 0.98 | 46.6 | 88 | 0.53 | 0.09 | -8.01 | 0 | 0 | -8.01 | 3.51 | -3 | 45 | 0 | 0 | 0 | 11/15 | 204 | 205 | 203 | 205 | +0.5 | +0.24 | 0.98 | 42.9 | 76 | 0.56 | 0.09 | +8 | 0 | -5 | +3 | 3.53 | 0 | 48 | 0 | 0 | 0 | 11/14 | 205.5 | 205.5 | 203 | 204.5 | -0.5 | -0.24 | 1.22 | 37.7 | 188 | 0.2 | 0.08 | -6 | 0 | 0 | -6 | 3.53 | 0 | 48 | 0 | 0 | 0 |
|