|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.25 | 43 | +0.25 | +0.58% | 0.58% | 43 | 43.25 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 29.01萬 | 7 | 1張/筆 | 43.18元 | 1.24 | 8.3 | 1.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 16.92萬 | 6 | 0.7張/筆 | 43.21元 | -0.25 (-0.58%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.58%) 財報評分: 最新62分 / 平均57分 | | | |
| |
成交價: 43.25元 (+0.25元/ +0.58%) | 成交張數: 6.72張 | 成交金額: 29萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第196高 | 近2日新高 | 連2跌→漲 (+0.25元/ +0.58%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.25元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 44.1 | 42.5 | 45.95 | 41.3 | 40 | 39.5 | 35.95 | 31.2 | 29.15 | 31.64 | - | - | - | 40.5 | 漲跌價 | -0.85 | +0.75 | -2.7 | +1.95 | +3.25 | +3.75 | +7.3 | +12.05 | +14.1 | +11.61 | - | - | - | +2.75 | 漲跌幅 | -1.93% | +1.76% | -5.88% | +4.72% | +8.12% | +9.49% | +20.3% | +38.6% | +48.4% | +36.7% | - | - | - | +6.79% | 振幅 | 6.01% | 6.24% | 9.68% | 10.9% | 16.5% | 17.5% | 30.5% | 54.6% | 66.4% | 77.9% | - | - | - | 16.3% | 成交張數 | 27.5 | 56.2 | 231 | 584 | 721 | 859 | 1,583 | 4,040 | 5,309 | 8,171 | - | - | - | 742 | 成交金額 | 119萬 | 241萬 | 1,000萬 | 2,546萬 | 3,104萬 | 3,660萬 | 6,584萬 | 1.46億 | 1.84億 | 2.59億 | - | - | - | 3,190萬 | 週轉率 | 0.2% | 0.42% | 1.71% | 4.33% | 5.34% | 6.36% | 11.7% | 29.9% | 39.3% | 60.5% | - | - | - | 5.5% |
結算價 43.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 43 | 43.25 | 43 | 43.25 | +0.25 | +0.58 | 0.58 | 6.72 | 7 | 0.96 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/22 | 43.25 | 43.25 | 43 | 43 | -0.25 | -0.58 | 0.58 | 3.92 | 6 | 0.65 | | | | | | 0 | | | | | | '24/04/19 | 44.1 | 44.1 | 41.45 | 43.25 | -0.85 | -1.93 | 6.01 | 16.9 | 17 | 0.99 | 0.01 | | | | | 0 | | | | | | '24/04/18 | 43.05 | 44.1 | 42.4 | 44.1 | +1.05 | +2.44 | 3.95 | 18.8 | 17 | 1.11 | 0.01 | | | | | 0 | | | | | | '24/04/17 | 42.5 | 43.3 | 41.75 | 43.05 | +0.55 | +1.29 | 3.65 | 9.9 | 10 | 0.99 | | | | | | 0 | | | | | | '24/04/16 | 44.2 | 43.8 | 41.75 | 42.5 | -1.7 | -3.85 | 4.64 | 104 | 67 | 1.56 | 0.04 | | | | | 0 | | | | | | '24/04/15 | 45.15 | 44.9 | 44 | 44.2 | -0.95 | -2.1 | 1.99 | 30.1 | 17 | 1.77 | 0.01 | | | | | 0 | | | | | | '24/04/12 | 45.05 | 45.15 | 44.5 | 45.15 | +0.1 | +0.22 | 1.44 | 23 | 13 | 1.77 | 0.01 | | | | | 0 | | | | | | '24/04/11 | 45 | 45.05 | 43.8 | 45.05 | +0.05 | +0.11 | 2.78 | 5.3 | 5 | 1.06 | | -0.3 | 0 | 0 | -0.3 | 0 | | | | | | '24/04/10 | 45.95 | 45.9 | 44.6 | 45 | -0.95 | -2.07 | 2.83 | 12 | 15 | 0.8 | 0.01 | +0.2 | 0 | 0 | +0.2 | 0 | | | | | | '24/04/09 | 43.8 | 45.95 | 44.7 | 45.95 | +2.15 | +4.91 | 2.85 | 20 | 12 | 1.67 | 0.01 | | | | | 0 | | | | | | '24/04/08 | 44.8 | 44.8 | 43.7 | 43.8 | -1 | -2.23 | 2.46 | 22.4 | 20 | 1.12 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0 | | | | | | '24/04/03 | 45.1 | 45.1 | 44 | 44.8 | -0.3 | -0.67 | 2.44 | 22.6 | 20 | 1.13 | 0.01 | -4.5 | 0 | 0 | -4.5 | 0 | | | | | | '24/04/02 | 44.65 | 45.4 | 44.6 | 45.1 | +0.45 | +1.01 | 1.79 | 40.5 | 25 | 1.62 | 0.02 | -4.4 | 0 | 0 | -4.4 | 0.03 | | | | | | '24/04/01 | 44.3 | 45.2 | 43.8 | 44.65 | +0.35 | +0.79 | 3.16 | 60.2 | 43 | 1.4 | 0.03 | +2 | 0 | 0 | +2 | 0.07 | | | | | | '24/03/29 | 43.1 | 44.55 | 43.1 | 44.3 | +1.2 | +2.78 | 3.36 | 40.5 | 31 | 1.3 | 0.02 | +4.45 | 0 | 0 | +4.45 | 0.05 | | | | | | '24/03/28 | 43.15 | 43.2 | 42.85 | 43.1 | -0.05 | -0.12 | 0.81 | 26.6 | 17 | 1.57 | 0.01 | +0.15 | 0 | 0 | +0.15 | 0.02 | | | | | | '24/03/27 | 42.85 | 43.15 | 42.85 | 43.15 | +0.3 | +0.7 | 0.7 | 25.8 | 16 | 1.61 | 0.01 | +0.3 | 0 | 0 | +0.3 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 43.3 | 42.9 | 42.45 | 42.85 | -0.45 | -1.04 | 1.04 | 23.7 | 20 | 1.19 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.02 | | | | | | '24/03/25 | 41.3 | 43.4 | 41.5 | 43.3 | +2 | +4.84 | 4.6 | 70.7 | 48 | 1.47 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.02 | | | | | | '24/03/22 | 41.55 | 41.4 | 41.3 | 41.3 | -0.25 | -0.6 | 0.24 | 9 | 4 | 2.25 | | | | | | 0.01 | | | | | | '24/03/21 | 41.45 | 41.8 | 41.45 | 41.55 | +0.1 | +0.24 | 0.84 | 14 | 8 | 1.75 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/20 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/03/19 | 41 | 41.45 | 41.45 | 41.45 | +0.45 | +1.1 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '24/03/18 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/03/15 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/03/14 | 41.4 | 41.4 | 41 | 41 | -0.4 | -0.97 | 0.97 | 2.05 | 3 | 0.68 | | | | | | 0.01 | | | | | | '24/03/13 | 41.4 | 41.4 | 41.4 | 41.4 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/03/12 | 41.4 | 41.4 | 41.4 | 41.4 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/03/11 | 41.4 | 41.4 | 41.4 | 41.4 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/03/08 | 43.35 | 41.4 | 41.2 | 41.4 | -1.95 | -4.5 | 0.46 | 14 | 6 | 2.33 | 0.01 | | | | | 0.01 | | | | | | '24/03/07 | 40.4 | 43.35 | 41 | 43.35 | +2.95 | +7.3 | 5.82 | 28 | 14 | 2 | 0.01 | | | | | 0.01 | | | | | | '24/03/06 | 40.1 | 40.4 | 40.15 | 40.4 | +0.3 | +0.75 | 0.62 | 9 | 7 | 1.29 | | | | | | 0.01 | | | | | | '24/03/05 | 40.05 | 40.1 | 39.35 | 40.1 | +0.05 | +0.12 | 1.87 | 3 | 2 | 1.5 | | | | | | 0.01 | | | | | | '24/03/04 | 40 | 40.35 | 39.9 | 40.05 | +0.05 | +0.12 | 1.13 | 26.6 | 12 | 2.21 | 0.01 | | | | | 0.01 | | | | | | '24/03/01 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/02/27 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/02/26 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/02/23 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/02/22 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/02/21 | 40.65 | 40 | 40 | 40 | -0.65 | -1.6 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '24/02/20 | 40.3 | 40.65 | 40.3 | 40.65 | +0.35 | +0.87 | 0.87 | 20 | 9 | 2.22 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/19 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/16 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/15 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/05 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/02 | 40.5 | 40.3 | 40.3 | 40.3 | -0.2 | -0.49 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '24/02/01 | 39.75 | 40.5 | 40.5 | 40.5 | +0.75 | +1.89 | 0 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '24/01/31 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/30 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/29 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/26 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/25 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 40 | 39.75 | 39.75 | 39.75 | -0.25 | -0.62 | 0 | 0.15 | 1 | 0.15 | | | | | | 0 | | | | | | '24/01/23 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/22 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/19 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/18 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/17 | 40.25 | 40 | 39.85 | 40 | -0.25 | -0.62 | 0.37 | 6.5 | 3 | 2.17 | | | | | | 0 | | | | | | '24/01/16 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/15 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/12 | 40.15 | 40.25 | 40.25 | 40.25 | +0.1 | +0.25 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/11 | 40 | 40.15 | 39.85 | 40.15 | +0.15 | +0.38 | 0.75 | 3 | 3 | 1 | | | | | | 0 | | | | | | '24/01/10 | 40.5 | 40 | 40 | 40 | -0.5 | -1.23 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '24/01/09 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/08 | 40 | 40.5 | 40.5 | 40.5 | +0.5 | +1.25 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/05 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/04 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/03 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/02 | 40.5 | 40 | 39.85 | 40 | -0.5 | -1.23 | 0.37 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/12/29 | 40.15 | 40.5 | 39.85 | 40.5 | +0.35 | +0.87 | 1.62 | 2.06 | 2 | 1.03 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/27 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/26 | 40.5 | 40.25 | 40.05 | 40.15 | -0.35 | -0.86 | 0.49 | 11 | 6 | 1.83 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/25 | 40.2 | 40.5 | 40.5 | 40.5 | +0.3 | +0.75 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/12/22 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/12/21 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/12/20 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0.01 | | | | | | '23/12/19 | 40.25 | 40.2 | 40.2 | 40.2 | -0.05 | -0.12 | 0 | 0.09 | 1 | 0.09 | | | | | | 0.01 | | | | | | '23/12/18 | 40.7 | 40.25 | 40.25 | 40.25 | -0.45 | -1.11 | 0 | 3 | 1 | 3 | | | | | | 0.01 | | | | | | '23/12/15 | 40.5 | 40.7 | 40.7 | 40.7 | +0.2 | +0.49 | 0 | 3 | 2 | 1.5 | | | | | | 0.01 | | | | | | '23/12/14 | 40.7 | 40.5 | 40.35 | 40.5 | -0.2 | -0.49 | 0.37 | 9 | 4 | 2.25 | | | | | | 0.01 | | | | | | '23/12/13 | 40.35 | 40.8 | 40.55 | 40.7 | +0.35 | +0.87 | 0.62 | 20 | 7 | 2.86 | 0.01 | | | | | 0.01 | | | | | | '23/12/12 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0.01 | | | | | | '23/12/11 | 40.5 | 40.35 | 40.35 | 40.35 | -0.15 | -0.37 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/12/08 | 39.85 | 40.85 | 39.85 | 40.5 | +0.65 | +1.63 | 2.51 | 28.6 | 23 | 1.24 | 0.01 | | | | | 0.01 | | | | | | '23/12/07 | 40.15 | 39.85 | 39.85 | 39.85 | -0.3 | -0.75 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | '23/12/06 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/12/05 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 39.45 | 40.3 | 39.85 | 40.15 | +0.7 | +1.77 | 1.14 | 12 | 6 | 2 | | | | | | 0.01 | | | | | | '23/12/01 | 39.7 | 39.45 | 39.45 | 39.45 | -0.25 | -0.63 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/11/30 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/29 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/28 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/27 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/24 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/23 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/22 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/21 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/20 | 39.8 | 39.7 | 39.55 | 39.7 | -0.1 | -0.25 | 0.38 | 9 | 4 | 2.25 | | | | | | 0.01 | | | | | | '23/11/17 | 39.05 | 39.8 | 39.35 | 39.8 | +0.75 | +1.92 | 1.15 | 0.83 | 2 | 0.42 | | | | | | 0.01 | | | | | | '23/11/16 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/15 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/14 | 40.7 | 39.05 | 39.05 | 39.05 | -1.65 | -4.05 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/11/13 | 39.1 | 40.7 | 40.7 | 40.7 | +1.6 | +4.09 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/11/10 | 39.1 | 39.1 | 39.1 | 39.1 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/09 | 39.1 | 39.1 | 39.1 | 39.1 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 39.1 | 39.1 | 39.1 | 39.1 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/07 | 39.05 | 39.1 | 39.1 | 39.1 | +0.05 | +0.13 | 0 | 7 | 4 | 1.75 | | | | | | 0.01 | | | | | | '23/11/06 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/03 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/02 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/01 | 39.4 | 39.05 | 39.05 | 39.05 | -0.35 | -0.89 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.01 | | | | | | '23/10/31 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/30 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/27 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/26 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/25 | 39.5 | 39.55 | 39.4 | 39.4 | -0.1 | -0.25 | 0.38 | 5 | 2 | 2.5 | | | | | | 0.01 | | | | | | '23/10/24 | 39.2 | 39.65 | 39.5 | 39.5 | +0.3 | +0.77 | 0.38 | 18 | 7 | 2.57 | 0.01 | | | | | 0.01 | | | | | | '23/10/23 | 39.2 | 39.2 | 39.2 | 39.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/20 | 39.2 | 39.2 | 39.2 | 39.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/19 | 39.25 | 39.2 | 39.05 | 39.2 | -0.05 | -0.13 | 0.38 | 3 | 2 | 1.5 | | | | | | 0.01 | | | | | | '23/10/18 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/17 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/16 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/12 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/11 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/06 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/05 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/04 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/03 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/02 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/09/28 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/09/27 | 40.95 | 39.6 | 38.95 | 39.25 | -1.7 | -4.15 | 1.59 | 24 | 10 | 2.4 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/26 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/25 | 40.65 | 40.95 | 39.8 | 40.95 | +0.3 | +0.74 | 2.83 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/09/22 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/21 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/20 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/19 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/18 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/15 | 40.35 | 40.65 | 40.65 | 40.65 | +0.3 | +0.74 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 40.8 | 40.35 | 40.35 | 40.35 | -0.45 | -1.1 | 0 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/09/13 | 40.8 | 40.8 | 40.8 | 40.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/12 | 40.2 | 40.8 | 40.75 | 40.8 | +0.6 | +1.49 | 0.12 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/09/11 | 40.5 | 40.2 | 40.2 | 40.2 | -0.3 | -0.74 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/09/08 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/07 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/06 | 39.8 | 40.5 | 40.5 | 40.5 | +0.7 | +1.76 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/09/05 | 39.8 | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/04 | 39.8 | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/01 | 39.8 | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/31 | 39.8 | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/30 | 39.8 | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/29 | 41.6 | 39.8 | 39.8 | 39.8 | -1.8 | -4.33 | 0 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/08/28 | 40.35 | 41.6 | 41.6 | 41.6 | +1.25 | +3.1 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/08/25 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/24 | 40.75 | 40.35 | 40.35 | 40.35 | -0.4 | -0.98 | 0 | 0.15 | 1 | 0.15 | | | | | | 0 | | | | | | '23/08/23 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/22 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/18 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/17 | 40.2 | 40.75 | 40.35 | 40.75 | +0.55 | +1.37 | 1 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/08/16 | 40.85 | 40.2 | 40.2 | 40.2 | -0.65 | -1.59 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/08/15 | 40.35 | 40.85 | 40.2 | 40.85 | +0.5 | +1.24 | 1.61 | 1.01 | 2 | 0.51 | | | | | | 0 | | | | | | '23/08/14 | 40 | 40.35 | 40.35 | 40.35 | +0.35 | +0.88 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/08/11 | 41.35 | 40.5 | 39.8 | 40 | -1.35 | -3.26 | 1.69 | 14 | 7 | 2 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/09 | 39.75 | 41.5 | 39.85 | 41.35 | +1.6 | +4.03 | 4.15 | 27 | 17 | 1.59 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 39.95 | 39.9 | 39.75 | 39.75 | -0.2 | -0.5 | 0.38 | 33 | 11 | 3 | 0.01 | | | | | 0 | | | | | | '23/08/07 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/04 | 41 | 39.95 | 39.75 | 39.95 | -1.05 | -2.56 | 0.49 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/08/02 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/01 | 41.4 | 41.4 | 41 | 41 | -0.4 | -0.97 | 0.97 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/07/31 | 41.4 | 41.4 | 41.4 | 41.4 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '23/07/28 | 39.7 | 41.4 | 39.65 | 41.4 | +1.7 | +4.28 | 4.41 | 34.5 | 15 | 2.3 | 0.01 | | | | | 0 | | | | | | '23/07/27 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/26 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 39.7 | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/24 | 40 | 39.7 | 39.7 | 39.7 | -0.3 | -0.75 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/07/21 | 42.45 | 40 | 39.45 | 40 | -2.45 | -5.77 | 1.3 | 19.1 | 10 | 1.91 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/19 | 42.55 | 42.8 | 42.15 | 42.45 | -0.1 | -0.24 | 1.53 | 15 | 10 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 42 | 42.55 | 42.4 | 42.55 | +0.55 | +1.31 | 0.36 | 2.15 | 3 | 0.72 | | | | | | 0 | | | | | | '23/07/17 | 42.95 | 42.95 | 42 | 42 | -0.95 | -2.21 | 2.21 | 71.8 | 40 | 1.8 | 0.03 | | | | | 0 | | | | | | '23/07/14 | 42.15 | 42.95 | 41.75 | 42.95 | +0.8 | +1.9 | 2.85 | 4.08 | 6 | 0.68 | | | | | | 0 | | | | | | '23/07/13 | 42.15 | 42.15 | 41.55 | 42.15 | 0 | 0 | 1.42 | 4.06 | 4 | 1.01 | | | | | | 0 | | | | | | '23/07/12 | 42.15 | 42.7 | 41.35 | 42.15 | 0 | 0 | 3.2 | 8.12 | 10 | 0.81 | | | | | | 0 | | | | | | '23/07/11 | 42.1 | 42.15 | 42.15 | 42.15 | +0.05 | +0.12 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/07/10 | 41.65 | 42.1 | 42.1 | 42.1 | +0.45 | +1.08 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/07/07 | 41.75 | 42.15 | 41 | 41.65 | -0.1 | -0.24 | 2.75 | 12.5 | 7 | 1.79 | 0.01 | | | | | 0 | | | | | | '23/07/06 | 42.1 | 42.3 | 41.35 | 41.75 | -0.35 | -0.83 | 2.26 | 9.1 | 9 | 1.01 | | | | | | 0 | | | | | | '23/07/05 | 41 | 42.1 | 40.85 | 42.1 | +1.1 | +2.68 | 3.05 | 11 | 5 | 2.2 | | | | | | 0 | | | | | | '23/07/04 | 40.8 | 41.15 | 41 | 41 | +0.2 | +0.49 | 0.37 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/07/03 | 40.05 | 40.95 | 40.35 | 40.8 | +0.75 | +1.87 | 1.5 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/06/30 | 40.15 | 40.05 | 40.05 | 40.05 | -0.1 | -0.25 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 40.3 | 40.15 | 40.15 | 40.15 | -0.15 | -0.37 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/06/28 | 40.15 | 40.3 | 40.3 | 40.3 | +0.15 | +0.37 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/27 | 40.95 | 40.15 | 40.15 | 40.15 | -0.8 | -1.95 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/26 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/21 | 40.35 | 40.95 | 40.95 | 40.95 | +0.6 | +1.49 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/06/20 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/19 | 39.75 | 40.35 | 40.35 | 40.35 | +0.6 | +1.51 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/16 | 40.85 | 39.75 | 39.75 | 39.75 | -1.1 | -2.69 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/15 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/14 | 40.35 | 41 | 39.95 | 40.85 | +0.5 | +1.24 | 2.6 | 20 | 8 | 2.5 | 0.01 | | | | | 0 | | | | | | '23/06/13 | 41 | 40.35 | 40.35 | 40.35 | -0.65 | -1.59 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/12 | 40.95 | 41 | 40.55 | 41 | +0.05 | +0.12 | 1.1 | 13.6 | 7 | 1.94 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 41.75 | 40.95 | 39.8 | 40.95 | -0.8 | -1.92 | 2.75 | 1.5 | 5 | 0.3 | | | | | | 0 | | | | | | '23/06/08 | 40.7 | 41.75 | 41.75 | 41.75 | +1.05 | +2.58 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/06/07 | 40.85 | 40.7 | 40.55 | 40.7 | -0.15 | -0.37 | 0.37 | 9 | 4 | 2.25 | | | | | | 0 | | | | | | '23/06/06 | 41.5 | 41.15 | 40.85 | 40.85 | -0.65 | -1.57 | 0.72 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/05 | 40.55 | 41.5 | 41.5 | 41.5 | +0.95 | +2.34 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/06/02 | 40.5 | 40.55 | 40.55 | 40.55 | +0.05 | +0.12 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/31 | 40.75 | 40.75 | 40.2 | 40.5 | -0.25 | -0.61 | 1.35 | 5.1 | 4 | 1.28 | | | | | | 0 | | | | | | '23/05/30 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/29 | 40.8 | 40.75 | 40.75 | 40.75 | -0.05 | -0.12 | 0 | 2.1 | 3 | 0.7 | | | | | | 0 | | | | | | '23/05/26 | 40.65 | 40.8 | 40.65 | 40.8 | +0.15 | +0.37 | 0.37 | 1.2 | 3 | 0.4 | | | | | | 0 | | | | | | '23/05/25 | 40.6 | 40.85 | 40.35 | 40.65 | +0.05 | +0.12 | 1.23 | 3 | 8 | 0.38 | | | | | | 0 | | | | | | '23/05/24 | 40.45 | 41.15 | 40.4 | 40.6 | +0.15 | +0.37 | 1.85 | 7.7 | 12 | 0.64 | | | | | | 0 | | | | | | '23/05/23 | 40.4 | 40.45 | 40.45 | 40.45 | +0.05 | +0.12 | 0 | 0.07 | 1 | 0.07 | | | | | | 0 | | | | | | '23/05/22 | 40.7 | 41 | 40.4 | 40.4 | -0.3 | -0.74 | 1.47 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/05/19 | 40.8 | 41.5 | 40.35 | 40.7 | -0.1 | -0.25 | 2.82 | 22 | 16 | 1.38 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 41.25 | 40.8 | 40.55 | 40.8 | -0.45 | -1.09 | 0.61 | 21.2 | 11 | 1.93 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 40.2 | 41.25 | 41.1 | 41.25 | +1.05 | +2.61 | 0.37 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/05/16 | 40.5 | 42 | 39.95 | 40.2 | -0.3 | -0.74 | 5.06 | 9.7 | 9 | 1.08 | | | | | | 0 | | | | | | '23/05/15 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/12 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/11 | 41.65 | 40.5 | 39.95 | 40.5 | -1.15 | -2.76 | 1.32 | 8 | 5 | 1.6 | | | | | | 0 | | | | | | '23/05/10 | 40.85 | 41.7 | 41.65 | 41.65 | +0.8 | +1.96 | 0.12 | 1 | 7 | 0.14 | | | | | | 0 | | | | | | '23/05/09 | 42.15 | 41.7 | 40.7 | 40.85 | -1.3 | -3.08 | 2.37 | 18.4 | 14 | 1.31 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 41.6 | 42.15 | 42.15 | 42.15 | +0.55 | +1.32 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/05/05 | 41.5 | 42.15 | 40.9 | 41.6 | +0.1 | +0.24 | 3.01 | 2.25 | 5 | 0.45 | | | | | | 0 | | | | | | '23/05/04 | 41.2 | 42.15 | 40.8 | 41.5 | +0.3 | +0.73 | 3.28 | 16 | 8 | 2 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 40.05 | 41.5 | 40.1 | 41.2 | +1.15 | +2.87 | 3.5 | 29.2 | 14 | 2.09 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 40 | 40.75 | 39.55 | 40.05 | +0.05 | +0.12 | 3 | 51.4 | 31 | 1.66 | 0.02 | | | | | 0 | | | | | | '23/04/28 | 38.95 | 40.85 | 37.85 | 40 | +1.05 | +2.7 | 7.7 | 24 | 18 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/04/27 | 35 | 39 | 36.15 | 38.95 | +3.95 | +11.3 | 8.14 | 70 | 42 | 1.67 | 0.03 | | | | | 0 | | | | | | '23/04/26 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|