(2245) 詠勝昌本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
24W17	43.75	+0.5	+1.16%	5.21	8.4	31.26	36.47	41.68	46.89	52.1	57.31
24W16	43.25	-1.9	-4.21%	5.21	8.3	31.26	36.47	41.68	46.89	52.1	57.31
24W15	45.15	+0.35	+0.78%	5.21	8.67	31.26	36.47	41.68	46.89	52.1	57.31
24W14	44.8	+0.5	+1.13%	5.21	8.6	31.26	36.47	41.68	46.89	52.1	57.31
24W13	44.3	+3	+7.26%	5.21	8.5	31.26	36.47	41.68	46.89	52.1	57.31
24W12	41.3	+0.3	+0.73%	5.21	7.93	31.26	36.47	41.68	46.89	52.1	57.31
24W11	41	-0.4	-0.97%	5.21	7.87	31.26	36.47	41.68	46.89	52.1	57.31
24W10	41.4	+1.4	+3.5%	5.21	7.95	31.26	36.47	41.68	46.89	52.1	57.31
24W09	40	0	0%	5.21	7.68	31.26	36.47	41.68	46.89	52.1	57.31
24W08	40	-0.3	-0.74%	5.21	7.68	31.26	36.47	41.68	46.89	52.1	57.31
24W07	40.3	0	0%	5.21	7.74	31.26	36.47	41.68	46.89	52.1	57.31
24W06	40.3	0	0%	5.21	7.74	31.26	36.47	41.68	46.89	52.1	57.31
24W05	40.3	+0.55	+1.38%	5.21	7.74	31.26	36.47	41.68	46.89	52.1	57.31
24W04	39.75	-0.25	-0.62%	5.21	7.63	31.26	36.47	41.68	46.89	52.1	57.31
24W03	40	-0.25	-0.62%	5.21	7.68	31.26	36.47	41.68	46.89	52.1	57.31
24W02	40.25	+0.25	+0.62%	5.21	7.73	31.26	36.47	41.68	46.89	52.1	57.31
24W01	40	-0.5	-1.23%	5.21	7.68	31.26	36.47	41.68	46.89	52.1	57.31
23W52	40.5	+0.3	+0.75%	5.21	7.77	31.26	36.47	41.68	46.89	52.1	57.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
23W51	40.2	-0.5	-1.23%	5.21	7.72	31.23	36.44	41.64	46.85	52.05	57.26
23W50	40.7	+0.2	+0.49%	5.2	7.83	31.21	36.41	41.61	46.81	52.01	57.21
23W49	40.5	+1.05	+2.66%	5.2	7.79	31.18	36.38	41.57	46.77	51.96	57.16
23W48	39.45	-0.25	-0.63%	5.19	7.6	31.15	36.34	41.54	46.73	51.92	57.11
23W47	39.7	-0.1	-0.25%	5.19	7.65	31.12	36.31	41.5	46.69	51.87	57.06
23W46	39.8	+0.7	+1.79%	5.18	7.68	31.1	36.28	41.46	46.65	51.83	57.01
23W45	39.1	+0.05	+0.13%	5.18	7.55	31.07	36.25	41.43	46.61	51.78	56.96
23W44	39.05	-0.35	-0.89%	5.17	7.55	31.04	36.22	41.39	46.57	51.74	56.91
23W43	39.4	+0.2	+0.51%	5.17	7.62	31.02	36.19	41.36	46.52	51.69	56.86
23W42	39.2	-0.05	-0.13%	5.16	7.59	30.99	36.15	41.32	46.48	51.65	56.81
23W41	39.25	0	0%	5.16	7.61	30.96	36.12	41.28	46.44	51.6	56.76
23W40	39.25	0	0%	5.16	7.61	30.94	36.09	41.25	46.4	51.56	56.71
23W39	39.25	-1.4	-3.44%	5.15	7.62	30.91	36.06	41.21	46.36	51.51	56.67
23W38	40.65	0	0%	5.15	7.9	30.88	36.03	41.17	46.32	51.47	56.62
23W37	40.65	+0.15	+0.37%	5.14	7.9	30.85	36	41.14	46.28	51.42	56.57
23W36	40.5	+0.7	+1.76%	5.14	7.88	30.83	35.96	41.1	46.24	51.38	56.52
23W35	39.8	-0.55	-1.36%	5.13	7.75	30.8	35.93	41.07	46.2	51.33	56.47
23W34	40.35	-0.4	-0.98%	5.13	7.87	30.77	35.9	41.03	46.16	51.29	56.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
23W33	40.75	+0.75	+1.88%	5.12	7.95	30.75	35.87	40.99	46.12	51.24	56.37
23W32	40	+0.05	+0.13%	5.12	7.81	30.72	35.84	40.96	46.08	51.2	56.32
23W31	39.95	-1.45	-3.5%	5.12	7.81	30.69	35.81	40.92	46.04	51.15	56.27
23W30	41.4	+1.4	+3.5%	5.11	8.1	30.66	35.78	40.89	46	51.11	56.22
23W29	40	-2.95	-6.87%	5.11	7.83	30.64	35.74	40.85	45.96	51.06	56.17
23W28	42.95	+1.3	+3.12%	5.1	8.42	30.61	35.71	40.81	45.92	51.02	56.12
23W27	41.65	+1.6	+4%	5.1	8.17	30.58	35.68	40.78	45.88	50.97	56.07
23W26	40.05	-0.9	-2.2%	5.09	7.86	30.56	35.65	40.74	45.83	50.93	56.02
23W25	40.95	+1.2	+3.02%	5.09	8.05	30.53	35.62	40.71	45.79	50.88	55.97
23W24	39.75	-1.2	-2.93%	5.08	7.82	30.5	35.59	40.67	45.75	50.84	55.92
23W23	40.95	+0.4	+0.99%	5.08	8.06	30.48	35.55	40.63	45.71	50.79	55.87
23W22	40.55	-0.25	-0.61%	5.07	7.99	30.45	35.52	40.6	45.67	50.75	55.82
23W21	40.8	+0.1	+0.25%	5.07	8.05	30.42	35.49	40.56	45.63	50.7	55.77
23W20	40.7	+0.2	+0.49%	5.07	8.03	30.39	35.46	40.53	45.59	50.66	55.72
23W19	40.5	-1.1	-2.64%	5.06	8	30.37	35.43	40.49	45.55	50.61	55.67
23W18	41.6	+1.6	+4%	5.06	8.23	30.34	35.4	40.45	45.51	50.57	55.62
23W17	40	+5.4	+15.6%	5.05	7.92	30.31	35.37	40.42	45.47	50.52	55.57
23W16	34.6	-1.05	-2.95%	5.05	6.85	30.29	35.33	40.38	45.43	50.48	55.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
23W15	35.65	-0.2	-0.56%	5.04	7.07	30.26	35.3	40.35	45.39	50.43	55.47
23W14	35.85	+0.05	+0.14%	5.04	7.12	30.23	35.27	40.31	45.35	50.39	55.42
23W13	35.8	+0.2	+0.56%	5.03	7.11	30.2	35.24	40.27	45.31	50.34	55.38
23W12	35.6	+0.6	+1.71%	5.03	7.08	30.18	35.21	40.24	45.27	50.3	55.33
23W11	35	-0.15	-0.43%	5.03	6.97	30.15	35.18	40.2	45.23	50.25	55.28
23W10	35.15	+1.35	+3.99%	5.02	7	30.12	35.14	40.16	45.19	50.21	55.23
23W09	33.8	-0.1	-0.29%	5.02	6.74	30.1	35.11	40.13	45.14	50.16	55.18
23W08	33.9	+0.4	+1.19%	5.01	6.76	30.07	35.08	40.09	45.1	50.12	55.13
23W07	33.5	+0.65	+1.98%	5.01	6.69	30.04	35.05	40.06	45.06	50.07	55.08
23W06	32.85	-1.4	-4.09%	5	6.57	30.02	35.02	40.02	45.02	50.03	55.03
23W05	34.25	+0.15	+0.44%	5	6.85	29.99	34.99	39.98	44.98	49.98	54.98
23W03	34.1	+0.75	+2.25%	4.99	6.83	29.96	34.95	39.95	44.94	49.94	54.93
23W02	33.35	+0.4	+1.21%	4.99	6.68	29.93	34.92	39.91	44.9	49.89	54.88
23W01	32.95	+1.1	+3.45%	4.98	6.61	29.91	34.89	39.88	44.86	49.85	54.83
22W53	31.85	0	0%	4.98	6.4	29.88	34.86	39.84	44.82	49.8	54.78
22W52	31.85	-0.45	-1.39%	4.96	6.42	29.76	34.71	39.67	44.63	49.59	54.55
22W51	32.3	-2.3	-6.65%	4.94	6.54	29.63	34.57	39.51	44.45	49.38	54.32
22W50	34.6	+1.85	+5.65%	4.92	7.04	29.51	34.42	39.34	44.26	49.18	54.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
22W49	32.75	-0.05	-0.15%	4.9	6.69	29.38	34.28	39.18	44.07	48.97	53.87
22W48	32.8	+0.05	+0.15%	4.88	6.73	29.26	34.13	39.01	43.89	48.76	53.64
22W47	32.75	+1.5	+4.8%	4.86	6.75	29.13	33.99	38.84	43.7	48.55	53.41
22W46	31.25	+0.6	+1.96%	4.83	6.46	29.01	33.84	38.68	43.51	48.35	53.18
22W45	30.65	0	0%	4.81	6.37	28.88	33.7	38.51	43.32	48.14	52.95
22W44	30.65	0	0%	4.79	6.39	28.76	33.55	38.34	43.14	47.93	52.72
22W43	30.65	-1.5	-4.67%	4.77	6.42	28.63	33.41	38.18	42.95	47.72	52.5
22W42	32.15	0	0%	4.75	6.77	28.51	33.26	38.01	42.76	47.52	52.27
22W41	32.15	-0.85	-2.58%	4.73	6.8	28.38	33.12	37.85	42.58	47.31	52.04
22W40	33	-0.45	-1.35%	4.71	7.01	28.26	32.97	37.68	42.39	47.1	51.81
22W39	33.45	-0.45	-1.33%	4.69	7.13	28.14	32.82	37.51	42.2	46.89	51.58
22W38	33.9	+0.45	+1.35%	4.67	7.26	28.01	32.68	37.35	42.02	46.68	51.35
22W37	33.45	-0.95	-2.76%	4.65	7.2	27.89	32.53	37.18	41.83	46.48	51.12
22W36	34.4	-0.75	-2.13%	4.63	7.43	27.76	32.39	37.02	41.64	46.27	50.9
22W35	35.15	+3.6	+11.4%	4.61	7.63	27.64	32.24	36.85	41.46	46.06	50.67
22W34	31.55	+0.5	+1.61%	4.59	6.88	27.51	32.1	36.68	41.27	45.85	50.44
22W33	31.05	+1.05	+3.5%	4.56	6.8	27.39	31.95	36.52	41.08	45.65	50.21
22W32	30	+0.8	+2.74%	4.54	6.6	27.26	31.81	36.35	40.89	45.44	49.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
22W31	29.2	-0.7	-2.34%	4.52	6.46	27.14	31.66	36.18	40.71	45.23	49.75
22W30	29.9	-0.1	-0.33%	4.5	6.64	27.01	31.52	36.02	40.52	45.02	49.53
22W29	30	+0.8	+2.74%	4.48	6.69	26.89	31.37	35.85	40.33	44.82	49.3
22W28	29.2	-0.1	-0.34%	4.46	6.55	26.76	31.23	35.69	40.15	44.61	49.07
22W27	29.3	-0.1	-0.34%	4.44	6.6	26.64	31.08	35.52	39.96	44.4	48.84
22W26	29.4	-1.6	-5.16%	4.42	6.65	26.52	30.93	35.35	39.77	44.19	48.61
22W25	31	-1	-3.12%	4.4	7.05	26.39	30.79	35.19	39.59	43.98	48.38
22W24	32	+1.75	+5.79%	4.38	7.31	26.27	30.64	35.02	39.4	43.78	48.15
22W23	30.25	+1.1	+3.77%	4.36	6.94	26.14	30.5	34.86	39.21	43.57	47.93
22W22	29.15	-0.65	-2.18%	4.34	6.72	26.02	30.35	34.69	39.03	43.36	47.7
22W21	29.8	0	0%	4.32	6.91	25.89	30.21	34.52	38.84	43.15	47.47
22W20	29.8	-0.45	-1.49%	4.29	6.94	25.77	30.06	34.36	38.65	42.95	47.24
22W19	30.25	0	0%	4.27	7.08	25.64	29.92	34.19	38.46	42.74	47.01
22W18	30.25	-0.95	-3.04%	4.25	7.11	25.52	29.77	34.02	38.28	42.53	46.78
22W17	31.2	+0.25	+0.81%	4.23	7.37	25.39	29.63	33.86	38.09	42.32	46.56
22W16	30.95	-3.05	-8.97%	4.21	7.35	25.27	29.48	33.69	37.9	42.12	46.33
22W15	34	+1.6	+4.94%	4.19	8.11	25.14	29.34	33.53	37.72	41.91	46.1
22W14	32.4	-0.1	-0.31%	4.17	7.77	25.02	29.19	33.36	37.53	41.7	45.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
22W13	32.5	-0.95	-2.84%	4.15	7.83	24.9	29.04	33.19	37.34	41.49	45.64
22W12	33.45	+0.55	+1.67%	4.13	8.1	24.77	28.9	33.03	37.16	41.28	45.41
22W11	32.9	-0.1	-0.3%	4.11	8.01	24.65	28.75	32.86	36.97	41.08	45.18
22W10	33	+0.9	+2.8%	4.09	8.07	24.52	28.61	32.7	36.78	40.87	44.96
22W09	32.1	-1.35	-4.04%	4.07	7.89	24.4	28.46	32.53	36.6	40.66	44.73
22W08	33.45	+0.35	+1.06%	4.05	8.27	24.27	28.32	32.36	36.41	40.45	44.5
22W07	33.1	+1.1	+3.44%	4.02	8.22	24.15	28.17	32.2	36.22	40.25	44.27
22W05	32	0	0%	4	7.99	24.02	28.03	32.03	36.03	40.04	44.04
22W04	32	-0.25	-0.78%	3.98	8.03	23.9	27.88	31.86	35.85	39.83	43.81
22W03	32.25	-0.8	-2.42%	3.96	8.14	23.77	27.74	31.7	35.66	39.62	43.59
22W02	33.05	+0.8	+2.48%	3.94	8.39	23.65	27.59	31.53	35.47	39.42	43.36
22W01	32.25	+1.85	+6.09%	3.92	8.23	23.52	27.45	31.37	35.29	39.21	43.13
21W52	30.4	+1.25	+4.29%	3.9	7.79	23.4	27.3	31.2	35.1	39	42.9
21W51	29.15	-1.25	-4.11%	3.87	7.54	23.21	27.08	30.95	34.81	38.68	42.55
21W50	30.4	+0.85	+2.88%	3.84	7.92	23.02	26.86	30.69	34.53	38.36	42.2
21W49	29.55	+0.15	+0.51%	3.8	7.77	22.83	26.63	30.44	34.24	38.05	41.85
21W48	29.4	-0.7	-2.33%	3.77	7.79	22.64	26.41	30.18	33.96	37.73	41.5
21W47	30.1	-0.1	-0.33%	3.74	8.05	22.45	26.19	29.93	33.67	37.41	41.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W46	30.2	+1.2	+4.14%	3.71	8.14	22.26	25.97	29.68	33.38	37.09	40.8
21W45	29	-0.5	-1.69%	3.68	7.89	22.07	25.74	29.42	33.1	36.78	40.45
21W44	29.5	-0.45	-1.5%	3.65	8.09	21.88	25.52	29.17	32.81	36.46	40.1
21W43	29.95	+1.35	+4.72%	3.61	8.29	21.68	25.3	28.91	32.53	36.14	39.76
21W42	28.6	-1.95	-6.38%	3.58	7.98	21.49	25.08	28.66	32.24	35.82	39.41
21W41	30.55	+0.55	+1.83%	3.55	8.6	21.3	24.85	28.4	31.96	35.51	39.06
21W40	30	-0.6	-1.96%	3.52	8.53	21.11	24.63	28.15	31.67	35.19	38.71
21W39	30.6	+0.05	+0.16%	3.49	8.78	20.92	24.41	27.9	31.38	34.87	38.36
21W38	30.55	-0.05	-0.16%	3.46	8.84	20.73	24.19	27.64	31.1	34.55	38.01
21W37	30.6	0	0%	3.42	8.94	20.54	23.96	27.39	30.81	34.24	37.66
21W36	30.6	+0.4	+1.32%	3.39	9.02	20.35	23.74	27.13	30.53	33.92	37.31
21W35	30.2	-1.25	-3.97%	3.36	8.99	20.16	23.52	26.88	30.24	33.6	36.96
21W34	31.45	+1.45	+4.83%	3.33	9.45	19.97	23.3	26.63	29.95	33.28	36.61
21W33	30	+0.25	+0.84%	3.3	9.1	19.78	23.08	26.37	29.67	32.96	36.26
21W32	29.75	+2.55	+9.38%	3.26	9.11	19.59	22.85	26.12	29.38	32.65	35.91
21W31	27.2	-2.3	-7.8%	3.23	8.41	19.4	22.63	25.86	29.1	32.33	35.56
21W30	29.5	0	0%	3.2	9.22	19.21	22.41	25.61	28.81	32.01	35.21
21W29	29.5	+1	+3.51%	3.17	9.31	19.02	22.19	25.36	28.52	31.69	34.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W28	28.5	0	0%	3.14	9.08	18.83	21.96	25.1	28.24	31.38	34.51
21W27	28.5	-0.45	-1.55%	3.11	9.18	18.64	21.74	24.85	27.95	31.06	34.16
21W26	28.95	0	0%	3.07	9.42	18.44	21.52	24.59	27.67	30.74	33.82
21W25	28.95	+1.2	+4.32%	3.04	9.52	18.25	21.3	24.34	27.38	30.42	33.47
21W24	27.75	-0.35	-1.25%	3.01	9.22	18.06	21.07	24.08	27.1	30.11	33.12
21W23	28.1	+1.4	+5.24%	2.98	9.43	17.87	20.85	23.83	26.81	29.79	32.77
21W22	26.7	0	0%	2.95	9.06	17.68	20.63	23.58	26.52	29.47	32.42
21W21	26.7	-1.05	-3.78%	2.92	9.16	17.49	20.41	23.32	26.24	29.15	32.07
21W20	27.75	-1.45	-4.97%	2.88	9.62	17.3	20.18	23.07	25.95	28.84	31.72
21W19	29.2	-0.2	-0.68%	2.85	10.24	17.11	19.96	22.81	25.67	28.52	31.37
21W18	29.4	+0.25	+0.86%	2.82	10.43	16.92	19.74	22.56	25.38	28.2	31.02
21W17	29.15	-0.75	-2.51%	2.79	10.45	16.73	19.52	22.31	25.09	27.88	30.67
21W16	29.9	+0.75	+2.57%	2.76	10.85	16.54	19.3	22.05	24.81	27.56	30.32
21W15	29.15	+1.05	+3.74%	2.72	10.7	16.35	19.07	21.8	24.52	27.25	29.97
21W14	28.1	+1.7	+6.44%	2.69	10.43	16.16	18.85	21.54	24.24	26.93	29.62
21W13	26.4	+2.8	+11.9%	2.66	9.92	15.97	18.63	21.29	23.95	26.61	29.27
21W12	23.6	-0.4	-1.67%	2.63	8.98	15.78	18.41	21.04	23.66	26.29	28.92
21W11	24	+0.1	+0.42%	2.6	9.24	15.59	18.18	20.78	23.38	25.98	28.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W10	23.9	-0.65	-2.65%	2.57	9.31	15.4	17.96	20.53	23.09	25.66	28.22
21W09	24.55	+1.45	+6.28%	2.53	9.69	15.2	17.74	20.27	22.81	25.34	27.88
21W08	23.1	-0.9	-3.75%	2.5	9.23	15.01	17.52	20.02	22.52	25.02	27.53
21W06	24	-0.05	-0.21%	2.47	9.71	14.82	17.29	19.76	22.24	24.71	27.18
21W05	24.05	0	0%	2.44	9.86	14.63	17.07	19.51	21.95	24.39	26.83
21W04	24.05	-0.25	-1.03%	2.41	9.99	14.44	16.85	19.26	21.66	24.07	26.48
21W03	24.3	+1.4	+6.11%	2.38	10.23	14.25	16.63	19	21.38	23.75	26.13
21W02	22.9	+0.7	+3.15%	2.34	9.77	14.06	16.4	18.75	21.09	23.44	25.78
21W01	22.2	-0.1	-0.45%	2.31	9.6	13.87	16.18	18.49	20.81	23.12	25.43
20W52	22.3	-0.55	-2.41%	2.28	9.78	13.68	15.96	18.24	20.52	22.8	25.08
20W51	22.85	+0.1	+0.44%	2.28	10.02	13.69	15.97	18.25	20.53	22.82	25.1
20W50	22.75	-0.05	-0.22%	2.28	9.96	13.7	15.98	18.26	20.55	22.83	25.11
20W49	22.8	0	0%	2.28	9.98	13.71	15.99	18.28	20.56	22.85	25.13
20W48	22.8	0	0%	2.29	9.97	13.72	16	18.29	20.58	22.86	25.15
20W47	22.8	-1.05	-4.4%	2.29	9.97	13.73	16.01	18.3	20.59	22.88	25.16
20W46	23.85	+0.15	+0.63%	2.29	10.42	13.74	16.02	18.31	20.6	22.89	25.18
20W45	23.7	-0.2	-0.84%	2.29	10.35	13.74	16.04	18.33	20.62	22.91	25.2
20W44	23.9	+0.25	+1.06%	2.29	10.43	13.75	16.05	18.34	20.63	22.92	25.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W43	23.65	+0.95	+4.19%	2.29	10.31	13.76	16.06	18.35	20.64	22.94	25.23
20W42	22.7	0	0%	2.3	9.89	13.77	16.07	18.36	20.66	22.95	25.25
20W41	22.7	-0.5	-2.16%	2.3	9.88	13.78	16.08	18.38	20.67	22.97	25.27
20W40	23.2	+0.6	+2.65%	2.3	10.09	13.79	16.09	18.39	20.69	22.98	25.28
20W39	22.6	-0.4	-1.74%	2.3	9.83	13.8	16.1	18.4	20.7	23	25.3
20W38	23	+0.1	+0.44%	2.3	9.99	13.81	16.11	18.41	20.71	23.02	25.32
20W37	22.9	-0.1	-0.43%	2.3	9.94	13.82	16.12	18.42	20.73	23.03	25.33
20W36	23	-1.1	-4.56%	2.3	9.98	13.83	16.13	18.44	20.74	23.05	25.35
20W35	24.1	+0.65	+2.77%	2.31	10.45	13.84	16.14	18.45	20.76	23.06	25.37
20W34	23.45	-2.05	-8.04%	2.31	10.16	13.85	16.15	18.46	20.77	23.08	25.38
20W33	25.5	-0.15	-0.58%	2.31	11.04	13.86	16.16	18.47	20.78	23.09	25.4
20W32	25.65	+0.55	+2.19%	2.31	11.1	13.86	16.18	18.49	20.8	23.11	25.42
20W31	25.1	-0.55	-2.14%	2.31	10.85	13.87	16.19	18.5	20.81	23.12	25.44
20W30	25.65	-0.85	-3.21%	2.31	11.09	13.88	16.2	18.51	20.82	23.14	25.45
20W29	26.5	-0.45	-1.67%	2.32	11.45	13.89	16.21	18.52	20.84	23.15	25.47
20W28	26.95	+0.25	+0.94%	2.32	11.63	13.9	16.22	18.54	20.85	23.17	25.49
20W27	26.7	+0.05	+0.19%	2.32	11.52	13.91	16.23	18.55	20.87	23.18	25.5
20W26	26.65	-0.3	-1.11%	2.32	11.49	13.92	16.24	18.56	20.88	23.2	25.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W25	26.95	-0.05	-0.19%	2.32	11.61	13.93	16.25	18.57	20.89	23.22	25.54
20W24	27	+0.1	+0.37%	2.32	11.62	13.94	16.26	18.58	20.91	23.23	25.55
20W23	26.9	-0.3	-1.1%	2.32	11.57	13.95	16.27	18.6	20.92	23.25	25.57
20W22	27.2	+1.1	+4.21%	2.33	11.69	13.96	16.28	18.61	20.94	23.26	25.59
20W21	26.1	0	0%	2.33	11.21	13.97	16.29	18.62	20.95	23.28	25.6
20W20	26.1	+0.1	+0.38%	2.33	11.21	13.98	16.3	18.63	20.96	23.29	25.62
20W19	26	+0.25	+0.97%	2.33	11.16	13.98	16.32	18.65	20.98	23.31	25.64
20W18	25.75	+0.95	+3.83%	2.33	11.04	13.99	16.33	18.66	20.99	23.32	25.66
20W17	24.8	-0.75	-2.94%	2.33	10.63	14	16.34	18.67	21	23.34	25.67
20W16	25.55	+0.65	+2.61%	2.34	10.94	14.01	16.35	18.68	21.02	23.35	25.69
20W15	24.9	+0.9	+3.75%	2.34	10.66	14.02	16.36	18.7	21.03	23.37	25.71
20W14	24	+0.05	+0.21%	2.34	10.26	14.03	16.37	18.71	21.05	23.38	25.72
20W13	23.95	+1.07	+4.68%	2.34	10.24	14.04	16.38	18.72	21.06	23.4	25.74
20W12	22.88	-2.4	-9.49%	2.34	9.77	14.05	16.39	18.73	21.07	23.42	25.76
20W11	25.28	-0.42	-1.63%	2.34	10.79	14.06	16.4	18.74	21.09	23.43	25.77
20W10	25.7	-0.6	-2.28%	2.34	10.96	14.07	16.41	18.76	21.1	23.45	25.79
20W09	26.3	+0.07	+0.27%	2.35	11.21	14.08	16.42	18.77	21.12	23.46	25.81
20W08	26.23	-0.47	-1.76%	2.35	11.17	14.09	16.43	18.78	21.13	23.48	25.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W07	26.7	0	0%	2.35	11.37	14.1	16.44	18.79	21.14	23.49	25.84
20W06	26.7	-1.29	-4.61%	2.35	11.36	14.1	16.46	18.81	21.16	23.51	25.86
20W05	27.99	+0.44	+1.6%	2.35	11.9	14.11	16.47	18.82	21.17	23.52	25.88
20W04	27.55	0	0%	2.35	11.7	14.12	16.48	18.83	21.18	23.54	25.89
20W03	27.55	+0.3	+1.1%	2.36	11.7	14.13	16.49	18.84	21.2	23.55	25.91
20W02	27.25	+0.85	+3.22%	2.36	11.56	14.14	16.5	18.86	21.21	23.57	25.93
20W01	26.4	+0.4	+1.54%	2.36	11.19	14.15	16.51	18.87	21.23	23.58	25.94
19W52	26	+0.87	+3.46%	2.36	11.02	14.16	16.52	18.88	21.24	23.6	25.96
19W51	25.13	-0.11	-0.44%	2.36	10.65	14.16	16.52	18.88	21.24	23.6	25.96
19W50	25.24	-0.67	-2.59%	2.36	10.69	14.16	16.52	18.88	21.24	23.6	25.96
19W49	25.91	-0.3	-1.14%	2.36	10.98	14.16	16.52	18.88	21.24	23.6	25.96
19W48	26.21	0	0%	2.36	11.11	14.16	16.52	18.88	21.24	23.6	25.96
19W47	26.21	-0.3	-1.13%	2.36	11.11	14.16	16.52	18.88	21.24	23.6	25.96
19W46	26.51	-0.06	-0.23%	2.36	11.23	14.16	16.52	18.88	21.24	23.6	25.96
19W45	26.57	-0.03	-0.11%	2.36	11.26	14.16	16.52	18.88	21.24	23.6	25.96
19W44	26.6	+0.18	+0.68%	2.36	11.27	14.16	16.52	18.88	21.24	23.6	25.96
19W43	26.42	-0.08	-0.3%	2.36	11.19	14.16	16.52	18.88	21.24	23.6	25.96
19W42	26.5	-0.21	-0.79%	2.36	11.23	14.16	16.52	18.88	21.24	23.6	25.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W41	26.71	0	0%	2.36	11.32	14.16	16.52	18.88	21.24	23.6	25.96
19W40	26.71	0	0%	2.36	11.32	14.16	16.52	18.88	21.24	23.6	25.96
19W39	26.71	+0.21	+0.79%	2.36	11.32	14.16	16.52	18.88	21.24	23.6	25.96
19W38	26.5	+0.08	+0.3%	2.36	11.23	14.16	16.52	18.88	21.24	23.6	25.96
19W37	26.42	-0.08	-0.3%	2.36	11.19	14.16	16.52	18.88	21.24	23.6	25.96
19W36	26.5	-1	-3.64%	2.36	11.23	14.16	16.52	18.88	21.24	23.6	25.96
19W35	27.5	-0.04	-0.15%	2.36	11.65	14.16	16.52	18.88	21.24	23.6	25.96
19W34	27.54	0	0%	2.36	11.67	14.16	16.52	18.88	21.24	23.6	25.96
19W33	27.54	+0.14	+0.51%	2.36	11.67	14.16	16.52	18.88	21.24	23.6	25.96
19W32	27.4	-0.11	-0.4%	2.36	11.61	14.16	16.52	18.88	21.24	23.6	25.96
19W31	27.51	-0.26	-0.94%	2.36	11.66	14.16	16.52	18.88	21.24	23.6	25.96
19W30	27.77	-0.02	-0.07%	2.36	11.77	14.16	16.52	18.88	21.24	23.6	25.96
19W29	27.79	-1.34	-4.6%	2.36	11.78	14.16	16.52	18.88	21.24	23.6	25.96
19W28	29.13	+0.12	+0.41%	2.36	12.34	14.16	16.52	18.88	21.24	23.6	25.96
19W27	29.01	-0.88	-2.94%	2.36	12.29	14.16	16.52	18.88	21.24	23.6	25.96
19W26	29.89	+0.31	+1.05%	2.36	12.67	14.16	16.52	18.88	21.24	23.6	25.96
19W25	29.58	+0.58	+2%	2.36	12.53	14.16	16.52	18.88	21.24	23.6	25.96
19W24	29	+0.09	+0.31%	2.36	12.29	14.16	16.52	18.88	21.24	23.6	25.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W23	28.91	-0.05	-0.17%	2.36	12.25	14.16	16.52	18.88	21.24	23.6	25.96
19W22	28.96	-0.14	-0.48%	2.36	12.27	14.16	16.52	18.88	21.24	23.6	25.96
19W21	29.1	-0.06	-0.21%	2.36	12.33	14.16	16.52	18.88	21.24	23.6	25.96
19W20	29.16	-1.08	-3.57%	2.36	12.36	14.16	16.52	18.88	21.24	23.6	25.96
19W19	30.24	-1.4	-4.42%	2.36	12.81	14.16	16.52	18.88	21.24	23.6	25.96
19W18	31.64	-0.01	-0.03%	2.36	13.41	14.16	16.52	18.88	21.24	23.6	25.96