| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.75 | 43.75 | 0 | 0% | 1.71% | 43.75 | 43.75 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 4.31萬 | 3 | 0.3張/筆 | 43元 | 1.26 | 8.4 | 1.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 21.62萬 | 4 | 1.3張/筆 | 43.23元 | +0.1 (+0.23%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均57分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 1 | 0.01% | - | - | +1 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +2.98萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +1 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +2.98萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 1 | 0.01% | - | - | +1 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +2.98萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +1 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +2.98萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0.01%) | +1 (0.01%) | -1.5 (0.01%) | +1 (0.01%) | +0 (0%) | +1 (0.01%) | +1 (0.01%) | +1 (0.01%) | +1 (0.01%) | - | +1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.32萬 (6.01%) | +4.32萬 (0.51%) | -7.35萬 (0.36%) | +2.98萬 (0.1%) | -1.03萬 (0.03%) | +2.89萬 (0.05%) | +2.89萬 (0.02%) | +2.89萬 (0.02%) | +2.89萬 (0.01%) | - | +2.98萬 (0.09%) | 目前股價 43.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 43.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36.6 (0.27%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -84.3萬 (0.33%) | - | 0 (0%) | 目前股價 43.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0.01%) | +1 (0.01%) | -1.5 (0.01%) | +1 (0.01%) | +0 (0%) | +1 (0.01%) | +1 (0.01%) | +1 (0.01%) | -35.6 (0.26%) | - | +1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.32萬 (6.01%) | +4.32萬 (0.51%) | -7.35萬 (0.36%) | +2.98萬 (0.1%) | -1.03萬 (0.03%) | +2.89萬 (0.05%) | +2.89萬 (0.02%) | +2.89萬 (0.02%) | -81.4萬 (0.31%) | - | +2.98萬 (0.09%) |
目前股價 43.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0.01%) | +1 (0.01%) | -1.5 (0.01%) | +1 (0.01%) | +0 (0%) | +1 (0.01%) | +1 (0.01%) | +1 (0.01%) | +1 (0.01%) | - | +1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.32萬 (6.01%) | +4.32萬 (0.51%) | -7.35萬 (0.36%) | +2.98萬 (0.1%) | -1.03萬 (0.03%) | +2.89萬 (0.05%) | +2.89萬 (0.02%) | +2.89萬 (0.02%) | +2.89萬 (0.01%) | - | +2.98萬 (0.09%) | 目前股價 43.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 43.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36.6 (0.27%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -84.3萬 (0.33%) | - | 0 (0%) | 目前股價 43.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0.01%) | +1 (0.01%) | -1.5 (0.01%) | +1 (0.01%) | +0 (0%) | +1 (0.01%) | +1 (0.01%) | +1 (0.01%) | -35.6 (0.26%) | - | +1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +4.32萬 (6.01%) | +4.32萬 (0.51%) | -7.35萬 (0.36%) | +2.98萬 (0.1%) | -1.03萬 (0.03%) | +2.89萬 (0.05%) | +2.89萬 (0.02%) | +2.89萬 (0.02%) | -81.4萬 (0.31%) | - | +2.98萬 (0.09%) |
目前股價 43.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 43.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 43.75 | 0 | 0 | 1 | | | | 1 | 0.01 | | | | | | | | | | '24/04/25 | 43.75 | +0.1 | +0.23 | 5 | | | | 1 | 0.01 | | | | | | | | | | '24/04/24 | 43.65 | +0.4 | +0.92 | 0 | | | | 1 | 0.01 | | | | | | | | | | '24/04/23 | 43.25 | +0.25 | +0.58 | 6.72 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/22 | 43 | -0.25 | -0.58 | 3.92 | | | | | | | | | | | | | | | '24/04/19 | 43.25 | -0.85 | -1.93 | 16.9 | | | | | | | | | | | | | | | '24/04/18 | 44.1 | +1.05 | +2.44 | 18.8 | | | | | | | | | | | | | | | '24/04/17 | 43.05 | +0.55 | +1.29 | 9.9 | | | | | | | | | | | | | | | '24/04/16 | 42.5 | -1.7 | -3.85 | 104 | | | | | | | | | | | | | | | '24/04/15 | 44.2 | -0.95 | -2.1 | 30.1 | | | | | | | | | | | | | | | '24/04/12 | 45.15 | +0.1 | +0.22 | 23 | | | | | | | | | | | | | | | '24/04/11 | 45.05 | +0.05 | +0.11 | 5.3 | - | - | -0.3 | | | - | - | 0 | - | - | 0 | - | - | -0.3 | '24/04/10 | 45 | -0.95 | -2.07 | 12 | - | - | +0.2 | 0.3 | 0 | - | - | 0 | - | - | 0 | - | - | +0.2 | '24/04/09 | 45.95 | +2.15 | +4.91 | 20 | | | | 0.1 | 0 | | | | | | | | | | '24/04/08 | 43.8 | -1 | -2.23 | 22.4 | - | - | -0.1 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -0.1 | '24/04/03 | 44.8 | -0.3 | -0.67 | 22.6 | - | - | -4.5 | 0.2 | 0 | - | - | 0 | - | - | 0 | - | - | -4.5 | '24/04/02 | 45.1 | +0.45 | +1.01 | 40.5 | - | - | -4.4 | 4.7 | 0.03 | - | - | 0 | - | - | 0 | - | - | -4.4 | '24/04/01 | 44.65 | +0.35 | +0.79 | 60.2 | - | - | +2 | 9.1 | 0.07 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 44.3 | +1.2 | +2.78 | 40.5 | - | - | +4.45 | 7.1 | 0.05 | - | - | 0 | - | - | 0 | - | - | +4.45 | '24/03/28 | 43.1 | -0.05 | -0.12 | 26.6 | - | - | +0.15 | 2.65 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.15 | '24/03/27 | 43.15 | +0.3 | +0.7 | 25.8 | - | - | +0.3 | 2.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.3 | '24/03/26 | 42.85 | -0.45 | -1.04 | 23.7 | - | - | +0.1 | 2.2 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.1 | '24/03/25 | 43.3 | +2 | +4.84 | 70.7 | - | - | +0.1 | 2.1 | 0.02 | - | - | 0 | - | - | 0 | - | - | +0.1 | '24/03/22 | 41.3 | -0.25 | -0.6 | 9 | | | | 2 | 0.01 | | | | | | | | | | '24/03/21 | 41.55 | +0.1 | +0.24 | 14 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/20 | 41.45 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '24/03/19 | 41.45 | +0.45 | +1.1 | 1 | | | | 1 | 0.01 | | | | | | | | | | '24/03/18 | 41 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '24/03/15 | 41 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '24/03/14 | 41 | -0.4 | -0.97 | 2.05 | | | | 1 | 0.01 | | | | | | | | | | '24/03/13 | 41.4 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '24/03/12 | 41.4 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '24/03/11 | 41.4 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '24/03/08 | 41.4 | -1.95 | -4.5 | 14 | | | | 1 | 0.01 | | | | | | | | | | '24/03/07 | 43.35 | +2.95 | +7.3 | 28 | | | | 1 | 0.01 | | | | | | | | | | '24/03/06 | 40.4 | +0.3 | +0.75 | 9 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 40.1 | +0.05 | +0.12 | 3 | | | | 1 | 0.01 | | | | | | | | | | '24/03/04 | 40.05 | +0.05 | +0.12 | 26.6 | | | | 1 | 0.01 | | | | | | | | | | '24/03/01 | 40 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '24/02/29 | 40 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '24/02/27 | 40 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '24/02/26 | 40 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '24/02/23 | 40 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '24/02/22 | 40 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '24/02/21 | 40 | -0.65 | -1.6 | 1 | | | | 1 | 0.01 | | | | | | | | | | '24/02/20 | 40.65 | +0.35 | +0.87 | 20 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/19 | 40.3 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/16 | 40.3 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/15 | 40.3 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/05 | 40.3 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/02 | 40.3 | -0.2 | -0.49 | 0.01 | | | | | | | | | | | | | | | '24/02/01 | 40.5 | +0.75 | +1.89 | 9 | | | | | | | | | | | | | | | '24/01/31 | 39.75 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/30 | 39.75 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 39.75 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/26 | 39.75 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/25 | 39.75 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/24 | 39.75 | -0.25 | -0.62 | 0.15 | | | | | | | | | | | | | | | '24/01/23 | 40 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/22 | 40 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/19 | 40 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/18 | 40 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/17 | 40 | -0.25 | -0.62 | 6.5 | | | | | | | | | | | | | | | '24/01/16 | 40.25 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/15 | 40.25 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/12 | 40.25 | +0.1 | +0.25 | 1 | | | | | | | | | | | | | | | '24/01/11 | 40.15 | +0.15 | +0.38 | 3 | | | | | | | | | | | | | | | '24/01/10 | 40 | -0.5 | -1.23 | 3 | | | | | | | | | | | | | | | '24/01/09 | 40.5 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/08 | 40.5 | +0.5 | +1.25 | 1 | | | | | | | | | | | | | | | '24/01/05 | 40 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/04 | 40 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 40 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/02 | 40 | -0.5 | -1.23 | 7 | | | | | | | | | | | | | | | '23/12/29 | 40.5 | +0.35 | +0.87 | 2.06 | | | | | | | | | | | | | | | '23/12/28 | 40.15 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/27 | 40.15 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/26 | 40.15 | -0.35 | -0.86 | 11 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/25 | 40.5 | +0.3 | +0.75 | 0 | | | | 1 | 0.01 | | | | | | | | | | '23/12/22 | 40.2 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/12/21 | 40.2 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/12/20 | 40.2 | 0 | 0 | 3 | | | | 1 | 0.01 | | | | | | | | | | '23/12/19 | 40.2 | -0.05 | -0.12 | 0.09 | | | | 1 | 0.01 | | | | | | | | | | '23/12/18 | 40.25 | -0.45 | -1.11 | 3 | | | | 1 | 0.01 | | | | | | | | | | '23/12/15 | 40.7 | +0.2 | +0.49 | 3 | | | | 1 | 0.01 | | | | | | | | | | '23/12/14 | 40.5 | -0.2 | -0.49 | 9 | | | | 1 | 0.01 | | | | | | | | | | '23/12/13 | 40.7 | +0.35 | +0.87 | 20 | | | | 1 | 0.01 | | | | | | | | | | '23/12/12 | 40.35 | 0 | 0 | 2 | | | | 1 | 0.01 | | | | | | | | | | '23/12/11 | 40.35 | -0.15 | -0.37 | 1 | | | | 1 | 0.01 | | | | | | | | | | '23/12/08 | 40.5 | +0.65 | +1.63 | 28.6 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 39.85 | -0.3 | -0.75 | 0.1 | | | | 1 | 0.01 | | | | | | | | | | '23/12/06 | 40.15 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/12/05 | 40.15 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/12/04 | 40.15 | +0.7 | +1.77 | 12 | | | | 1 | 0.01 | | | | | | | | | | '23/12/01 | 39.45 | -0.25 | -0.63 | 0 | | | | 1 | 0.01 | | | | | | | | | | '23/11/30 | 39.7 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/29 | 39.7 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/28 | 39.7 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/27 | 39.7 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/24 | 39.7 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/23 | 39.7 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/22 | 39.7 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/21 | 39.7 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/20 | 39.7 | -0.1 | -0.25 | 9 | | | | 1 | 0.01 | | | | | | | | | | '23/11/17 | 39.8 | +0.75 | +1.92 | 0.83 | | | | 1 | 0.01 | | | | | | | | | | '23/11/16 | 39.05 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/15 | 39.05 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/14 | 39.05 | -1.65 | -4.05 | 0 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 40.7 | +1.6 | +4.09 | 0 | | | | 1 | 0.01 | | | | | | | | | | '23/11/10 | 39.1 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/09 | 39.1 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/08 | 39.1 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/07 | 39.1 | +0.05 | +0.13 | 7 | | | | 1 | 0.01 | | | | | | | | | | '23/11/06 | 39.05 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/03 | 39.05 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/02 | 39.05 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/11/01 | 39.05 | -0.35 | -0.89 | 0.02 | | | | 1 | 0.01 | | | | | | | | | | '23/10/31 | 39.4 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/30 | 39.4 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/27 | 39.4 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/26 | 39.4 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/25 | 39.4 | -0.1 | -0.25 | 5 | | | | 1 | 0.01 | | | | | | | | | | '23/10/24 | 39.5 | +0.3 | +0.77 | 18 | | | | 1 | 0.01 | | | | | | | | | | '23/10/23 | 39.2 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/20 | 39.2 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/19 | 39.2 | -0.05 | -0.13 | 3 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 39.25 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/17 | 39.25 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/16 | 39.25 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/13 | 39.25 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/12 | 39.25 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/11 | 39.25 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/06 | 39.25 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/05 | 39.25 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/04 | 39.25 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/03 | 39.25 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/02 | 39.25 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/09/28 | 39.25 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/09/27 | 39.25 | -1.7 | -4.15 | 24 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/26 | 40.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/25 | 40.95 | +0.3 | +0.74 | 5 | | | | | | | | | | | | | | | '23/09/22 | 40.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/21 | 40.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/20 | 40.65 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 40.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/18 | 40.65 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/15 | 40.65 | +0.3 | +0.74 | 3 | | | | | | | | | | | | | | | '23/09/14 | 40.35 | -0.45 | -1.1 | 6 | | | | | | | | | | | | | | | '23/09/13 | 40.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/12 | 40.8 | +0.6 | +1.49 | 6 | | | | | | | | | | | | | | | '23/09/11 | 40.2 | -0.3 | -0.74 | 2 | | | | | | | | | | | | | | | '23/09/08 | 40.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/07 | 40.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/06 | 40.5 | +0.7 | +1.76 | 3 | | | | | | | | | | | | | | | '23/09/05 | 39.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/04 | 39.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/01 | 39.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/31 | 39.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/30 | 39.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/29 | 39.8 | -1.8 | -4.33 | 5 | | | | | | | | | | | | | | | '23/08/28 | 41.6 | +1.25 | +3.1 | 0.02 | | | | | | | | | | | | | | | '23/08/25 | 40.35 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 40.35 | -0.4 | -0.98 | 0.15 | | | | | | | | | | | | | | | '23/08/23 | 40.75 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/22 | 40.75 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/21 | 40.75 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/18 | 40.75 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/17 | 40.75 | +0.55 | +1.37 | 4 | | | | | | | | | | | | | | | '23/08/16 | 40.2 | -0.65 | -1.59 | 2 | | | | | | | | | | | | | | | '23/08/15 | 40.85 | +0.5 | +1.24 | 1.01 | | | | | | | | | | | | | | | '23/08/14 | 40.35 | +0.35 | +0.88 | 3 | | | | | | | | | | | | | | | '23/08/11 | 40 | -1.35 | -3.26 | 14 | | | | | | | | | | | | | | | '23/08/10 | 41.35 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/09 | 41.35 | +1.6 | +4.03 | 27 | | | | | | | | | | | | | | | '23/08/08 | 39.75 | -0.2 | -0.5 | 33 | | | | | | | | | | | | | | | '23/08/07 | 39.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/04 | 39.95 | -1.05 | -2.56 | 3 | | | | | | | | | | | | | | | '23/08/02 | 41 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/01 | 41 | -0.4 | -0.97 | 3 | | | | | | | | | | | | | | | '23/07/31 | 41.4 | 0 | 0 | 0.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 41.4 | +1.7 | +4.28 | 34.5 | | | | | | | | | | | | | | | '23/07/27 | 39.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/26 | 39.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/25 | 39.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/24 | 39.7 | -0.3 | -0.75 | 3 | | | | | | | | | | | | | | | '23/07/21 | 40 | -2.45 | -5.77 | 19.1 | | | | | | | | | | | | | | | '23/07/20 | 42.45 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/19 | 42.45 | -0.1 | -0.24 | 15 | | | | | | | | | | | | | | | '23/07/18 | 42.55 | +0.55 | +1.31 | 2.15 | | | | | | | | | | | | | | | '23/07/17 | 42 | -0.95 | -2.21 | 71.8 | | | | | | | | | | | | | | | '23/07/14 | 42.95 | +0.8 | +1.9 | 4.08 | | | | | | | | | | | | | | | '23/07/13 | 42.15 | 0 | 0 | 4.06 | | | | | | | | | | | | | | | '23/07/12 | 42.15 | 0 | 0 | 8.12 | | | | | | | | | | | | | | | '23/07/11 | 42.15 | +0.05 | +0.12 | 0.05 | | | | | | | | | | | | | | | '23/07/10 | 42.1 | +0.45 | +1.08 | 0 | | | | | | | | | | | | | | | '23/07/07 | 41.65 | -0.1 | -0.24 | 12.5 | | | | | | | | | | | | | | | '23/07/06 | 41.75 | -0.35 | -0.83 | 9.1 | | | | | | | | | | | | | | | '23/07/05 | 42.1 | +1.1 | +2.68 | 11 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 41 | +0.2 | +0.49 | 5 | | | | | | | | | | | | | | | '23/07/03 | 40.8 | +0.75 | +1.87 | 3 | | | | | | | | | | | | | | | '23/06/30 | 40.05 | -0.1 | -0.25 | 2 | | | | | | | | | | | | | | | '23/06/29 | 40.15 | -0.15 | -0.37 | 0.02 | | | | | | | | | | | | | | | '23/06/28 | 40.3 | +0.15 | +0.37 | 1 | | | | | | | | | | | | | | | '23/06/27 | 40.15 | -0.8 | -1.95 | 2 | | | | | | | | | | | | | | | '23/06/26 | 40.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/21 | 40.95 | +0.6 | +1.49 | 3 | | | | | | | | | | | | | | | '23/06/20 | 40.35 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/19 | 40.35 | +0.6 | +1.51 | 0 | | | | | | | | | | | | | | | '23/06/16 | 39.75 | -1.1 | -2.69 | 1 | | | | | | | | | | | | | | | '23/06/15 | 40.85 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/14 | 40.85 | +0.5 | +1.24 | 20 | | | | | | | | | | | | | | | '23/06/13 | 40.35 | -0.65 | -1.59 | 1 | | | | | | | | | | | | | | | '23/06/12 | 41 | +0.05 | +0.12 | 13.6 | | | | | | | | | | | | | | | '23/06/09 | 40.95 | -0.8 | -1.92 | 1.5 | | | | | | | | | | | | | | | '23/06/08 | 41.75 | +1.05 | +2.58 | 0.1 | | | | | | | | | | | | | | | '23/06/07 | 40.7 | -0.15 | -0.37 | 9 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 40.85 | -0.65 | -1.57 | 2 | | | | | | | | | | | | | | | '23/06/05 | 41.5 | +0.95 | +2.34 | 0.1 | | | | | | | | | | | | | | | '23/06/02 | 40.55 | +0.05 | +0.12 | 0.1 | | | | | | | | | | | | | | | '23/06/01 | 40.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/31 | 40.5 | -0.25 | -0.61 | 5.1 | | | | | | | | | | | | | | | '23/05/30 | 40.75 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/29 | 40.75 | -0.05 | -0.12 | 2.1 | | | | | | | | | | | | | | | '23/05/26 | 40.8 | +0.15 | +0.37 | 1.2 | | | | | | | | | | | | | | | '23/05/25 | 40.65 | +0.05 | +0.12 | 3 | | | | | | | | | | | | | | | '23/05/24 | 40.6 | +0.15 | +0.37 | 7.7 | | | | | | | | | | | | | | | '23/05/23 | 40.45 | +0.05 | +0.12 | 0.07 | | | | | | | | | | | | | | | '23/05/22 | 40.4 | -0.3 | -0.74 | 4 | | | | | | | | | | | | | | | '23/05/19 | 40.7 | -0.1 | -0.25 | 22 | | | | | | | | | | | | | | | '23/05/18 | 40.8 | -0.45 | -1.09 | 21.2 | | | | | | | | | | | | | | | '23/05/17 | 41.25 | +1.05 | +2.61 | 2 | | | | | | | | | | | | | | | '23/05/16 | 40.2 | -0.3 | -0.74 | 9.7 | | | | | | | | | | | | | | | '23/05/15 | 40.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/12 | 40.5 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 40.5 | -1.15 | -2.76 | 8 | | | | | | | | | | | | | | | '23/05/10 | 41.65 | +0.8 | +1.96 | 1 | | | | | | | | | | | | | | | '23/05/09 | 40.85 | -1.3 | -3.08 | 18.4 | | | | | | | | | | | | | | | '23/05/08 | 42.15 | +0.55 | +1.32 | 0.01 | | | | | | | | | | | | | | | '23/05/05 | 41.6 | +0.1 | +0.24 | 2.25 | | | | | | | | | | | | | | | '23/05/04 | 41.5 | +0.3 | +0.73 | 16 | | | | | | | | | | | | | | | '23/05/03 | 41.2 | +1.15 | +2.87 | 29.2 | | | | | | | | | | | | | | | '23/05/02 | 40.05 | +0.05 | +0.12 | 51.4 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|