| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.1 | 13.8 | +0.3 | +2.17% | 2.9% | 14.2 | 14.2 | 13.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 150.8萬 | 66 | 1.6張/筆 | 13.96元 | 1.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 164.1萬 | 62 | 1.9張/筆 | 13.76元 | +0.15 (+1.1%) | 連漲連跌: 連2漲 ( +0.45元 / +3.3%) 財報評分: 最新18分 / 平均19分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 39 | -35 | 連3買→賣 | 19,366 | 27.91% | 7,490 | 6,804 | +686 | 0.99% | 金額(元) | 5.5萬 | 53.7萬 | -48.2萬 | - | - | 1.32億 | 1.21億 | +1,057萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 2 | +8 | 賣→3買 | - | - | 478 | 555 | -77 | 0.11% | 金額(元) | 13.8萬 | 2.75萬 | +11萬 | - | - | 858萬 | 907萬 | -49萬 | - | 總計 | 張數 | 14 | 41 | -27 | 連3買→賣 | - | - | 7,968 | 7,359 | +609 | 0.88% | 金額(元) | 19.3萬 | 56.4萬 | -37.1萬 | - | - | 1.41億 | 1.3億 | +1,008萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 39 | -35 | 連3買→賣 | - | - | 7,490 | 6,804 | +686 | 0.99% | 金額(元) | 5.5萬 | 53.7萬 | -48.2萬 | - | - | 1.32億 | 1.21億 | +1,057萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 39 | -35 | 連3買→賣 | 19,366 | 27.91% | 7,490 | 6,804 | +686 | 0.99% | 金額(元) | 5.5萬 | 53.7萬 | -48.2萬 | - | - | 1.32億 | 1.21億 | +1,057萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 2 | +8 | 賣→3買 | - | - | 478 | 555 | -77 | 0.11% | 金額(元) | 13.8萬 | 2.75萬 | +11萬 | - | - | 858萬 | 907萬 | -49萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 2 | +8 | 賣→3買 | - | - | 478 | 555 | -77 | 0.11% | 金額(元) | 13.8萬 | 2.75萬 | +11萬 | - | - | 858萬 | 907萬 | -49萬 | - | 總計 | 張數 | 14 | 41 | -27 | 連3買→賣 | - | - | 7,968 | 7,359 | +609 | 0.88% | 金額(元) | 19.3萬 | 56.4萬 | -37.1萬 | - | - | 1.41億 | 1.3億 | +1,008萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.75 (8) | 13.87 (16) | 13.82 (42) | 13.81 (223) | 14.19 (789) | 16.23 (4,439) | 18 (1.04萬) | 17.8 (1.52萬) | 19.14 (4.48萬) | 18.64 (6.15萬) | 18.43 (6.37萬) | - | 17.62 (7,490) | 每股賣出均價 (累計賣張) | 13.76 (39) | 13.78 (42) | 13.74 (70) | 13.75 (198) | 14.21 (669) | 16.45 (3,883) | 18.18 (9,496) | 18 (1.46萬) | 19.28 (4.5萬) | 18.71 (6.23萬) | 18.55 (6.41萬) | - | 17.84 (6,804) | 買賣超張數 (佔發行量) | -31 (0.04%) | -26 (0.04%) | -28 (0.04%) | +25 (0.04%) | +120 (0.17%) | +556 (0.8%) | +904 (1.3%) | +517 (0.75%) | -205 (0.3%) | -768 (1.11%) | -334 (0.48%) | - | +686 (0.99%) | 買賣超金額 (佔成交額) | -42.7萬 (21.02%) | -35.7萬 (13.47%) | -38.1萬 (9.75%) | +35.7萬 (2.86%) | +169萬 (4.26%) | +817萬 (2.95%) | +1,452萬 (1.47%) | +639萬 (0.43%) | -1,044萬 (0.21%) | -1,890萬 (0.24%) | -1,369萬 (0.16%) | - | +1,057萬 (1.76%) | 目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.75 (15) | 13.77 (16) | 13.77 (16) | 13.74 (29) | 13.92 (40) | 16.91 (296) | 18.19 (686) | 17.65 (1,069) | 17.9 (1,183) | 17.91 (1,254) | 17.54 (1,350) | - | 17.94 (478) | 每股賣出均價 (累計賣張) | 13.76 (2) | 13.76 (2) | 13.82 (8) | 13.92 (61) | 14.09 (217) | 15.22 (415) | 16.8 (701) | 16.54 (1,115) | 16.87 (1,235) | 16.86 (1,270) | 16.6 (1,347) | - | 16.34 (555) | 買賣超張數 (佔發行量) | +13 (0.02%) | +14 (0.02%) | +8 (0.01%) | -32 (0.05%) | -177 (0.26%) | -119 (0.17%) | -15 (0.02%) | -46 (0.07%) | -51.5 (0.07%) | -15.5 (0.02%) | +3.54 (0.01%) | - | -76.9 (0.11%) | 買賣超金額 (佔成交額) | +17.9萬 (8.81%) | +19.3萬 (7.28%) | +11萬 (2.81%) | -45萬 (3.61%) | -250萬 (6.3%) | -131萬 (0.47%) | +69.8萬 (0.07%) | +42萬 (0.03%) | +35.2萬 (0.01%) | +105萬 (0.01%) | +134萬 (0.02%) | - | -49萬 (0.08%) | 目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.75 (23) | 13.82 (32) | 13.81 (58) | 13.8 (252) | 14.18 (829) | 16.27 (4,735) | 18.01 (1.11萬) | 17.79 (1.62萬) | 19.11 (4.6萬) | 18.62 (6.28萬) | 18.42 (6.51萬) | - | 17.64 (7,968) | 每股賣出均價 (累計賣張) | 13.76 (41) | 13.78 (44) | 13.74 (78) | 13.79 (259) | 14.18 (886) | 16.33 (4,298) | 18.09 (1.02萬) | 17.89 (1.58萬) | 19.22 (4.62萬) | 18.67 (6.36萬) | 18.51 (6.54萬) | - | 17.73 (7,359) | 買賣超張數 (佔發行量) | -18 (0.03%) | -12 (0.02%) | -20 (0.03%) | -7 (0.01%) | -57 (0.08%) | +437 (0.63%) | +889 (1.28%) | +471 (0.68%) | -256 (0.37%) | -783 (1.13%) | -330 (0.48%) | - | +609 (0.88%) | 買賣超金額 (佔成交額) | -24.8萬 (12.21%) | -16.4萬 (6.19%) | -27.1萬 (6.94%) | -9.37萬 (0.75%) | -80.8萬 (2.04%) | +686萬 (2.47%) | +1,521萬 (1.54%) | +681萬 (0.46%) | -1,009萬 (0.2%) | -1,785萬 (0.22%) | -1,236萬 (0.14%) | - | +1,008萬 (1.68%) |
目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.75 (8) | 13.87 (16) | 13.82 (42) | 13.81 (223) | 14.19 (789) | 16.23 (4,439) | 18 (1.04萬) | 17.8 (1.52萬) | 19.14 (4.48萬) | 18.64 (6.15萬) | 18.43 (6.37萬) | - | 17.62 (7,490) | 每股賣出均價 (累計賣張) | 13.76 (39) | 13.78 (42) | 13.74 (70) | 13.75 (198) | 14.21 (669) | 16.45 (3,883) | 18.18 (9,496) | 18 (1.46萬) | 19.28 (4.5萬) | 18.71 (6.23萬) | 18.55 (6.41萬) | - | 17.84 (6,804) | 買賣超張數 (佔發行量) | -31 (0.04%) | -26 (0.04%) | -28 (0.04%) | +25 (0.04%) | +120 (0.17%) | +556 (0.8%) | +904 (1.3%) | +517 (0.75%) | -205 (0.3%) | -768 (1.11%) | -334 (0.48%) | - | +686 (0.99%) | 買賣超金額 (佔成交額) | -42.7萬 (21.02%) | -35.7萬 (13.47%) | -38.1萬 (9.75%) | +35.7萬 (2.86%) | +169萬 (4.26%) | +817萬 (2.95%) | +1,452萬 (1.47%) | +639萬 (0.43%) | -1,044萬 (0.21%) | -1,890萬 (0.24%) | -1,369萬 (0.16%) | - | +1,057萬 (1.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.75 (8) | 13.87 (16) | 13.82 (42) | 13.81 (223) | 14.19 (789) | 16.23 (4,439) | 18 (1.04萬) | 17.8 (1.52萬) | 19.14 (4.48萬) | 18.64 (6.15萬) | 18.43 (6.37萬) | - | 17.62 (7,490) | 每股賣出均價 (累計賣張) | 13.76 (39) | 13.78 (42) | 13.74 (70) | 13.75 (198) | 14.21 (669) | 16.45 (3,883) | 18.18 (9,496) | 18 (1.46萬) | 19.28 (4.5萬) | 18.71 (6.23萬) | 18.55 (6.41萬) | - | 17.84 (6,804) | 買賣超張數 (佔發行量) | -31 (0.04%) | -26 (0.04%) | -28 (0.04%) | +25 (0.04%) | +120 (0.17%) | +556 (0.8%) | +904 (1.3%) | +517 (0.75%) | -205 (0.3%) | -768 (1.11%) | -334 (0.48%) | - | +686 (0.99%) | 買賣超金額 (佔成交額) | -42.7萬 (21.02%) | -35.7萬 (13.47%) | -38.1萬 (9.75%) | +35.7萬 (2.86%) | +169萬 (4.26%) | +817萬 (2.95%) | +1,452萬 (1.47%) | +639萬 (0.43%) | -1,044萬 (0.21%) | -1,890萬 (0.24%) | -1,369萬 (0.16%) | - | +1,057萬 (1.76%) | 目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.75 (15) | 13.77 (16) | 13.77 (16) | 13.74 (29) | 13.92 (40) | 16.91 (296) | 18.19 (686) | 17.65 (1,069) | 17.86 (1,163) | 17.78 (1,184) | 17.4 (1,280) | - | 17.94 (478) | 每股賣出均價 (累計賣張) | 13.76 (2) | 13.76 (2) | 13.82 (8) | 13.92 (61) | 14.09 (217) | 15.22 (415) | 16.8 (701) | 16.54 (1,115) | 16.82 (1,215) | 16.82 (1,250) | 16.55 (1,327) | - | 16.34 (555) | 買賣超張數 (佔發行量) | +13 (0.02%) | +14 (0.02%) | +8 (0.01%) | -32 (0.05%) | -177 (0.26%) | -119 (0.17%) | -15 (0.02%) | -46 (0.07%) | -51.5 (0.07%) | -65.5 (0.09%) | -46.5 (0.07%) | - | -76.9 (0.11%) | 買賣超金額 (佔成交額) | +17.9萬 (8.81%) | +19.3萬 (7.28%) | +11萬 (2.81%) | -45萬 (3.61%) | -250萬 (6.3%) | -131萬 (0.47%) | +69.8萬 (0.07%) | +42萬 (0.03%) | +35萬 (0.01%) | +3.52萬 (0%) | +32.2萬 (0%) | - | -49萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.79 (20) | 20.12 (70) | 20.12 (70) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.72 (20) | 19.72 (20) | 19.72 (20) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.07%) | +50 (0.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,459 (0%) | +101萬 (0.01%) | +101萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.75 (15) | 13.77 (16) | 13.77 (16) | 13.74 (29) | 13.92 (40) | 16.91 (296) | 18.19 (686) | 17.65 (1,069) | 17.9 (1,183) | 17.91 (1,254) | 17.54 (1,350) | - | 17.94 (478) | 每股賣出均價 (累計賣張) | 13.76 (2) | 13.76 (2) | 13.82 (8) | 13.92 (61) | 14.09 (217) | 15.22 (415) | 16.8 (701) | 16.54 (1,115) | 16.87 (1,235) | 16.86 (1,270) | 16.6 (1,347) | - | 16.34 (555) | 買賣超張數 (佔發行量) | +13 (0.02%) | +14 (0.02%) | +8 (0.01%) | -32 (0.05%) | -177 (0.26%) | -119 (0.17%) | -15 (0.02%) | -46 (0.07%) | -51.5 (0.07%) | -15.5 (0.02%) | +3.54 (0.01%) | - | -76.9 (0.11%) | 買賣超金額 (佔成交額) | +17.9萬 (8.81%) | +19.3萬 (7.28%) | +11萬 (2.81%) | -45萬 (3.61%) | -250萬 (6.3%) | -131萬 (0.47%) | +69.8萬 (0.07%) | +42萬 (0.03%) | +35.2萬 (0.01%) | +105萬 (0.01%) | +134萬 (0.02%) | - | -49萬 (0.08%) | 目前股價 14.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.75 (23) | 13.82 (32) | 13.81 (58) | 13.8 (252) | 14.18 (829) | 16.27 (4,735) | 18.01 (1.11萬) | 17.79 (1.62萬) | 19.11 (4.6萬) | 18.62 (6.28萬) | 18.42 (6.51萬) | - | 17.64 (7,968) | 每股賣出均價 (累計賣張) | 13.76 (41) | 13.78 (44) | 13.74 (78) | 13.79 (259) | 14.18 (886) | 16.33 (4,298) | 18.09 (1.02萬) | 17.89 (1.58萬) | 19.22 (4.62萬) | 18.67 (6.36萬) | 18.51 (6.54萬) | - | 17.73 (7,359) | 買賣超張數 (佔發行量) | -18 (0.03%) | -12 (0.02%) | -20 (0.03%) | -7 (0.01%) | -57 (0.08%) | +437 (0.63%) | +889 (1.28%) | +471 (0.68%) | -256 (0.37%) | -783 (1.13%) | -330 (0.48%) | - | +609 (0.88%) | 買賣超金額 (佔成交額) | -24.8萬 (12.21%) | -16.4萬 (6.19%) | -27.1萬 (6.94%) | -9.37萬 (0.75%) | -80.8萬 (2.04%) | +686萬 (2.47%) | +1,521萬 (1.54%) | +681萬 (0.46%) | -1,009萬 (0.2%) | -1,785萬 (0.22%) | -1,236萬 (0.14%) | - | +1,008萬 (1.68%) |
目前股價 14.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 14.1 | +0.3 | +2.17 | 108 | | | | | | | | | | | | | | | '24/04/26 | 13.8 | +0.15 | +1.1 | 119 | 4 | 39 | -35 | 19,366 | 27.9 | 0 | 0 | 0 | 10 | 2 | +8 | 14 | 41 | -27 | '24/04/25 | 13.65 | -0.3 | -2.15 | 28.3 | 4 | 0 | +4 | 19,401 | 28 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 0 | +9 | '24/04/24 | 13.95 | -0.05 | -0.36 | 44.1 | 8 | 3 | +5 | 19,408 | 28 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 3 | +6 | '24/04/23 | 14 | +0.5 | +3.7 | 56 | 22 | 14 | +8 | 19,403 | 28 | 0 | 0 | 0 | 0 | 6 | -6 | 22 | 20 | +2 | '24/04/22 | 13.5 | -0.15 | -1.1 | 36 | 4 | 14 | -10 | 19,396 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/04/19 | 13.65 | -0.45 | -3.19 | 147 | 27 | 55 | -28 | 19,407 | 28 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 58 | -31 | '24/04/18 | 14.1 | +0.3 | +2.17 | 44 | 16 | 5 | +11 | 19,435 | 28 | 0 | 0 | 0 | 2 | 6 | -4 | 18 | 11 | +7 | '24/04/17 | 13.8 | 0 | 0 | 151 | 61 | 7 | +54 | 19,424 | 28 | 0 | 0 | 0 | 6 | 7 | -1 | 67 | 14 | +53 | '24/04/16 | 13.8 | -0.25 | -1.78 | 102 | 18 | 37 | -19 | 19,393 | 28 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 37 | -14 | '24/04/15 | 14.05 | 0 | 0 | 176 | 59 | 24 | +35 | 19,412 | 28 | 0 | 0 | 0 | 0 | 37 | -37 | 59 | 61 | -2 | '24/04/12 | 14.05 | -0.05 | -0.35 | 79.1 | 11 | 5 | +6 | 19,377 | 27.9 | 0 | 0 | 0 | 0 | 39 | -39 | 11 | 44 | -33 | '24/04/11 | 14.1 | -0.1 | -0.7 | 204 | 60 | 10 | +50 | 19,371 | 27.9 | 0 | 0 | 0 | 2 | 39 | -37 | 62 | 49 | +13 | '24/04/10 | 14.2 | +0.05 | +0.35 | 91.3 | 6 | 15 | -9 | 19,321 | 27.8 | 0 | 0 | 0 | 0 | 36 | -36 | 6 | 51 | -45 | '24/04/09 | 14.15 | +0.2 | +1.43 | 392 | 107 | 158 | -51 | 19,332 | 27.9 | 0 | 0 | 0 | 4 | 34 | -30 | 111 | 192 | -81 | '24/04/08 | 13.95 | -0.2 | -1.41 | 246 | 105 | 64 | +41 | 19,383 | 27.9 | 0 | 0 | 0 | 1 | 4 | -3 | 106 | 68 | +38 | '24/04/03 | 14.15 | -0.25 | -1.74 | 132 | 19 | 70 | -51 | 19,342 | 27.9 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 70 | -50 | '24/04/02 | 14.4 | -0.55 | -3.68 | 534 | 171 | 87 | +84 | 19,393 | 28 | 0 | 0 | 0 | 1 | 2 | -1 | 172 | 89 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 14.95 | -0.1 | -0.66 | 89 | 46 | 8 | +38 | 19,309 | 27.8 | 0 | 0 | 0 | 1 | 2 | -1 | 47 | 10 | +37 | '24/03/29 | 15.05 | -0.15 | -0.99 | 80.5 | 21 | 33 | -12 | 19,279 | 27.8 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 33 | -11 | '24/03/28 | 15.2 | 0 | 0 | 50 | 20 | 21 | -1 | 19,291 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '24/03/27 | 15.2 | +0.1 | +0.66 | 63.7 | 20 | 11 | +9 | 19,351 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '24/03/26 | 15.1 | -0.45 | -2.89 | 101 | 18 | 51 | -33 | 19,342 | 27.9 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 51 | -32 | '24/03/25 | 15.55 | +0.15 | +0.97 | 361 | 175 | 42 | +133 | 19,375 | 27.9 | 0 | 0 | 0 | 3 | 6 | -3 | 178 | 48 | +130 | '24/03/22 | 15.4 | +0.3 | +1.99 | 363 | 156 | 79 | +77 | 19,242 | 27.7 | 0 | 0 | 0 | 4 | 5 | -1 | 160 | 84 | +76 | '24/03/21 | 15.1 | +0.05 | +0.33 | 861 | 257 | 127 | +130 | 19,165 | 27.6 | 0 | 0 | 0 | 21 | 21 | 0 | 278 | 148 | +130 | '24/03/20 | 15.05 | -0.05 | -0.33 | 1,054 | 298 | 208 | +89.7 | 19,044 | 27.4 | 0 | 0 | 0 | 17 | 16.6 | +0.39 | 315 | 225 | +90 | '24/03/19 | 15.1 | -0.4 | -2.58 | 635 | 148 | 118 | +30 | 18,976 | 27.4 | 0 | 0 | 0 | 15 | 20 | -5.04 | 163 | 138 | +25 | '24/03/18 | 15.5 | +0.25 | +1.64 | 486 | 206 | 60 | +146 | 18,957 | 27.3 | 0 | 0 | 0 | 5 | 31.1 | -26.1 | 211 | 91.1 | +120 | '24/03/15 | 15.25 | -1.3 | -7.85 | 921 | 204 | 294 | -90 | 18,811 | 27.1 | 0 | 0 | 0 | 18 | 3 | +15 | 222 | 297 | -75 | '24/03/14 | 16.55 | -0.15 | -0.9 | 102 | 28 | 18 | +10 | 18,902 | 27.2 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 18 | +12 | '24/03/13 | 16.7 | -0.5 | -2.91 | 344 | 74 | 138 | -64 | 18,892 | 27.2 | 0 | 0 | 0 | 13 | 3 | +10 | 87 | 141 | -54 | '24/03/12 | 17.2 | +0.7 | +4.24 | 559 | 267 | 75 | +192 | 18,956 | 27.3 | 0 | 0 | 0 | 7 | 9 | -2 | 274 | 84 | +190 | '24/03/11 | 16.5 | +0.25 | +1.54 | 1,056 | 193 | 334 | -141 | 18,763 | 27 | 0 | 0 | 0 | 7 | 9 | -2 | 200 | 343 | -143 | '24/03/08 | 16.25 | -0.15 | -0.91 | 332 | 80 | 108 | -28 | 18,900 | 27.2 | 0 | 0 | 0 | 7 | 2 | +5 | 87 | 110 | -23 | '24/03/07 | 16.4 | -0.25 | -1.5 | 246 | 48 | 44 | +4 | 18,923 | 27.3 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 45 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 16.65 | -0.35 | -2.06 | 124 | 5 | 26 | -21 | 18,919 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '24/03/05 | 17 | +0.3 | +1.8 | 357 | 41 | 78 | -37 | 18,940 | 27.3 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 41 | 78.2 | -37.2 | '24/03/04 | 16.7 | +0.1 | +0.6 | 91.2 | 24 | 15 | +9 | 18,976 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '24/03/01 | 16.6 | 0 | 0 | 81.5 | 18 | 17 | +1 | 18,967 | 27.3 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 18 | 0 | '24/02/29 | 16.6 | +0.15 | +0.91 | 95.2 | 35 | 14 | +21 | 18,966 | 27.3 | 0 | 0 | 0 | 2 | 4 | -2 | 37 | 18 | +19 | '24/02/27 | 16.45 | -0.3 | -1.79 | 188 | 39 | 42 | -3 | 18,945 | 27.3 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 42 | -2 | '24/02/26 | 16.75 | +0.3 | +1.82 | 107 | 43 | 19 | +24 | 18,948 | 27.3 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 19 | +26 | '24/02/23 | 16.45 | -0.25 | -1.5 | 243 | 32 | 45 | -13 | 18,924 | 27.3 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 48 | -16 | '24/02/22 | 16.7 | -0.25 | -1.47 | 271 | 30 | 50 | -20 | 18,937 | 27.3 | 0 | 0 | 0 | 7 | 0 | +7 | 37 | 50 | -13 | '24/02/21 | 16.95 | -0.1 | -0.59 | 209 | 70 | 24 | +46 | 18,954 | 27.3 | 0 | 0 | 0 | 4 | 3 | +1 | 74 | 27 | +47 | '24/02/20 | 17.05 | +0.25 | +1.49 | 286 | 46 | 60 | -14 | 18,908 | 27.2 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 64 | -18 | '24/02/19 | 16.8 | -0.05 | -0.3 | 431 | 110 | 113 | -3 | 18,922 | 27.3 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 113 | -1 | '24/02/16 | 16.85 | -0.35 | -2.03 | 1,136 | 317 | 253 | +64 | 18,924 | 27.3 | 0 | 0 | 0 | 10 | 13 | -3 | 327 | 266 | +61 | '24/02/15 | 17.2 | -1.9 | -9.95 | 890 | 75 | 83 | -8 | 18,860 | 27.2 | 0 | 0 | 0 | 1 | 14 | -13 | 76 | 97 | -21 | '24/02/05 | 19.1 | -0.25 | -1.29 | 478 | 52 | 213 | -161 | 18,868 | 27.2 | 0 | 0 | 0 | 11 | 3 | +8 | 63 | 216 | -153 | '24/02/02 | 19.35 | -0.2 | -1.02 | 204 | 35 | 36 | -1 | 19,025 | 27.4 | 0 | 0 | 0 | 10 | 5 | +5 | 45 | 41 | +4 | '24/02/01 | 19.55 | -0.35 | -1.76 | 347 | 174 | 36 | +138 | 19,026 | 27.4 | 0 | 0 | 0 | 3 | 5 | -2 | 177 | 41 | +136 | '24/01/31 | 19.9 | +0.55 | +2.84 | 519 | 174 | 216 | -42 | 18,888 | 27.2 | 0 | 0 | 0 | 1 | 3 | -2 | 175 | 219 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 19.35 | -0.2 | -1.02 | 365 | 76 | 124 | -48 | 18,855 | 27.2 | 0 | 0 | 0 | 37 | 6 | +31 | 113 | 130 | -17 | '24/01/29 | 19.55 | +0.05 | +0.26 | 280 | 82 | 43 | +39 | 18,903 | 27.2 | 0 | 0 | 0 | 44 | 7 | +37 | 126 | 50 | +76 | '24/01/26 | 19.5 | -0.05 | -0.26 | 556 | 116 | 190 | -74 | 18,864 | 27.2 | 0 | 0 | 0 | 41 | 5 | +36 | 157 | 195 | -38 | '24/01/25 | 19.55 | -0.5 | -2.49 | 358 | 78 | 121 | -43 | 18,938 | 27.3 | 0 | 0 | 0 | 35 | 1 | +34 | 113 | 122 | -9 | '24/01/24 | 20.05 | +0.55 | +2.82 | 663 | 239 | 162 | +77 | 18,981 | 27.4 | 0 | 0 | 0 | 2 | 9 | -7 | 241 | 171 | +70 | '24/01/23 | 19.5 | +0.15 | +0.78 | 613 | 196 | 210 | -13.7 | 18,904 | 27.2 | 0 | 0 | 0 | 3 | 3 | 0 | 199 | 213 | -13.7 | '24/01/22 | 19.35 | -0.6 | -3.01 | 2,601 | 617 | 537 | +80 | 18,918 | 27.3 | 0 | 0 | 0 | 6 | 9 | -3 | 623 | 546 | +77 | '24/01/19 | 19.95 | +1.8 | +9.92 | 1,668 | 318 | 218 | +100 | 18,838 | 27.2 | 0 | 0 | 0 | 0 | 1 | -1 | 318 | 219 | +99 | '24/01/18 | 18.15 | -0.6 | -3.2 | 787 | 174 | 216 | -42 | 18,738 | 27 | 0 | 0 | 0 | 1 | 3 | -2 | 175 | 219 | -44 | '24/01/17 | 18.75 | -0.65 | -3.35 | 326 | 86 | 106 | -20 | 18,780 | 27.1 | 0 | 0 | 0 | 22 | 0 | +22 | 108 | 106 | +2 | '24/01/16 | 19.4 | -0.1 | -0.51 | 476 | 137 | 149 | -12 | 18,800 | 27.1 | 0 | 0 | 0 | 6 | 3 | +3 | 143 | 152 | -9 | '24/01/15 | 19.5 | +0.8 | +4.28 | 978 | 319 | 107 | +212 | 18,812 | 27.1 | 0 | 0 | 0 | 4 | 34 | -30 | 323 | 141 | +182 | '24/01/12 | 18.7 | -0.75 | -3.86 | 1,296 | 290 | 208 | +82 | 18,600 | 26.8 | 0 | 0 | 0 | 39 | 20 | +19 | 329 | 228 | +101 | '24/01/11 | 19.45 | -0.1 | -0.51 | 4,397 | 317 | 466 | -149 | 18,518 | 26.7 | 0 | 0 | 0 | 15 | 40 | -25 | 332 | 506 | -174 | '24/01/10 | 19.55 | +1.75 | +9.83 | 947 | 60 | 107 | -47 | 18,660 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 107 | -47 | '24/01/09 | 17.8 | -0.35 | -1.93 | 117 | 20 | 19 | +1 | 18,707 | 27 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 19 | +2 | '24/01/08 | 18.15 | -0.3 | -1.63 | 151 | 40 | 26 | +14 | 18,706 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 26 | +14 | '24/01/05 | 18.45 | +0.05 | +0.27 | 54.3 | 9 | 7 | +2 | 18,692 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 18.4 | -0.15 | -0.81 | 97.9 | 6 | 24 | -18 | 18,690 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '24/01/03 | 18.55 | -0.3 | -1.59 | 51.2 | 2 | 22 | -20 | 18,708 | 27 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 28 | -26 | '24/01/02 | 18.85 | +0.35 | +1.89 | 151 | 27 | 26 | +1 | 18,728 | 27 | 0 | 0 | 0 | 7 | 6 | +1 | 34 | 32 | +2 | '23/12/29 | 18.5 | +0.05 | +0.27 | 59.2 | 4 | 12 | -8 | 18,727 | 27 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 13 | -9 | '23/12/28 | 18.45 | +0.05 | +0.27 | 197 | 78 | 41 | +37 | 18,735 | 27 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 42 | +36 | '23/12/27 | 18.4 | -0.4 | -2.13 | 192 | 19 | 46 | -27 | 18,698 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 46 | -27 | '23/12/26 | 18.8 | 0 | 0 | 63 | 4 | 33 | -29 | 18,725 | 27 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 33 | -28 | '23/12/25 | 18.8 | -0.55 | -2.84 | 140 | 11 | 36 | -25 | 18,755 | 27 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 37 | -25 | '23/12/22 | 19.35 | -0.4 | -2.03 | 437 | 105 | 213 | -108 | 18,780 | 27.1 | 0 | 0 | 0 | 2 | 2 | 0 | 107 | 215 | -108 | '23/12/21 | 19.75 | +0.2 | +1.02 | 583 | 149 | 78 | +71 | 18,884 | 27.2 | 0 | 0 | 0 | 37 | 11 | +26 | 186 | 89 | +97 | '23/12/20 | 19.55 | +0.75 | +3.99 | 556 | 182 | 83 | +99 | 18,813 | 27.1 | 0 | 0 | 0 | 3 | 3 | 0 | 185 | 86 | +99 | '23/12/19 | 18.8 | +0.65 | +3.58 | 725 | 196 | 116 | +80 | 18,714 | 27 | 0 | 0 | 0 | 0 | 1 | -1 | 196 | 117 | +79 | '23/12/18 | 18.15 | -0.55 | -2.94 | 532 | 126 | 112 | +14 | 18,634 | 26.9 | 0 | 0 | 0 | 6 | 7 | -1 | 132 | 119 | +13 | '23/12/15 | 18.7 | -0.35 | -1.84 | 362 | 82 | 43 | +39 | 18,623 | 26.8 | 0 | 0 | 0 | 3 | 2 | +1 | 85 | 45 | +40 | '23/12/14 | 19.05 | -0.7 | -3.54 | 572 | 69 | 117 | -48 | 18,584 | 26.8 | 0 | 0 | 0 | 2 | 0 | +2 | 71 | 117 | -46 | '23/12/13 | 19.75 | -1.05 | -5.05 | 1,654 | 189 | 255 | -66 | 18,632 | 26.8 | 0 | 0 | 0 | 6 | 3 | +3 | 195 | 258 | -63 | '23/12/12 | 20.8 | +1.85 | +9.76 | 2,922 | 262 | 255 | +7 | 18,698 | 27 | 0 | 0 | 0 | 3 | 9 | -6 | 265 | 264 | +1 | '23/12/11 | 18.95 | +0.4 | +2.16 | 780 | 140 | 91 | +49 | 18,687 | 26.9 | 0 | 0 | 0 | 9 | 4 | +5 | 149 | 95 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 18.55 | +0.1 | +0.54 | 61 | 13 | 7 | +6 | 18,638 | 26.9 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 8 | +5 | '23/12/07 | 18.45 | -0.15 | -0.81 | 145 | 30 | 21 | +9 | 18,632 | 26.8 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 22 | +8 | '23/12/06 | 18.6 | +0.35 | +1.92 | 114 | 49 | 10 | +39 | 18,623 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 10 | +39 | '23/12/05 | 18.25 | -0.25 | -1.35 | 74 | 10 | 21 | -11 | 18,584 | 26.8 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 22 | -11 | '23/12/04 | 18.5 | -0.1 | -0.54 | 176 | 24 | 36 | -12 | 18,595 | 26.8 | 0 | 0 | 0 | 17 | 0 | +17 | 41 | 36 | +5 | '23/12/01 | 18.6 | +0.25 | +1.36 | 185 | 16 | 17 | -1 | 18,607 | 26.8 | 0 | 0 | 0 | 5 | 7 | -2 | 21 | 24 | -3 | '23/11/30 | 18.35 | -0.15 | -0.81 | 279 | 21 | 44 | -23 | 18,608 | 26.8 | 0 | 0 | 0 | 4 | 16 | -12 | 25 | 60 | -35 | '23/11/29 | 18.5 | +0.9 | +5.11 | 1,517 | 101 | 75 | +26 | 18,631 | 26.8 | 0 | 0 | 0 | 12 | 11 | +1 | 113 | 86 | +27 | '23/11/28 | 17.6 | +0.25 | +1.44 | 116 | 19 | 7 | +12 | 18,605 | 26.8 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 8 | +12 | '23/11/27 | 17.35 | -0.75 | -4.14 | 231 | 41 | 33 | +8 | 18,593 | 26.8 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 34 | +8 | '23/11/24 | 18.1 | -0.25 | -1.36 | 90.8 | 4 | 15 | -11 | 18,585 | 26.8 | 0 | 0 | 0 | 4.44 | 0 | +4.44 | 8.44 | 15 | -6.56 | '23/11/23 | 18.35 | -0.5 | -2.65 | 264 | 14 | 61 | -47 | 18,596 | 26.8 | 0 | 0 | 0 | 7.44 | 1 | +6.44 | 21.4 | 62 | -40.6 | '23/11/22 | 18.85 | +0.05 | +0.27 | 121 | 44 | 18 | +26 | 18,643 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 18 | +26 | '23/11/21 | 18.8 | 0 | 0 | 338 | 49 | 118 | -69 | 18,617 | 26.8 | 0 | 0 | 0 | 4 | 2 | +2 | 53 | 120 | -67 | '23/11/20 | 18.8 | -0.25 | -1.31 | 354 | 29 | 81 | -52 | 18,686 | 26.9 | 0 | 0 | 0 | 1 | 3 | -2 | 30 | 84 | -54 | '23/11/17 | 19.05 | +0.9 | +4.96 | 596 | 155 | 69 | +86 | 18,743 | 27 | 0 | 0 | 0 | 5 | 0 | +5 | 160 | 69 | +91 | '23/11/16 | 18.15 | -0.25 | -1.36 | 412 | 164 | 17 | +147 | 18,659 | 26.9 | 0 | 0 | 0 | 1 | 27 | -26 | 165 | 44 | +121 | '23/11/15 | 18.4 | +0.05 | +0.27 | 1,130 | 135 | 129 | +6 | 18,515 | 26.7 | 0 | 0 | 0 | 36 | 5 | +31 | 171 | 134 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 18.35 | +1.2 | +7 | 1,486 | 162 | 212 | -50 | 18,507 | 26.7 | 0 | 0 | 0 | 6 | 6 | 0 | 168 | 218 | -50 | '23/11/13 | 17.15 | +0.9 | +5.54 | 1,709 | 92 | 42 | +50 | 18,555 | 26.7 | 0 | 0 | 0 | 16 | 6 | +10 | 108 | 48 | +60 | '23/11/10 | 16.25 | -0.4 | -2.4 | 68.3 | 3 | 9 | -6 | 18,502 | 26.7 | 0 | 0 | 0 | 2 | 1 | +1 | 5 | 10 | -5 | '23/11/09 | 16.65 | +0.1 | +0.6 | 116 | 11 | 10 | +1 | 18,508 | 26.7 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 13 | -1 | '23/11/08 | 16.55 | 0 | 0 | 457 | 61 | 52 | +9 | 18,507 | 26.7 | 0 | 0 | 0 | 3 | 0 | +3 | 64 | 52 | +12 | '23/11/07 | 16.55 | +0.2 | +1.22 | 56 | 4 | 1 | +3 | 18,498 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/06 | 16.35 | -0.15 | -0.91 | 52 | 9 | 2 | +7 | 18,495 | 26.7 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 2 | +8 | '23/11/03 | 16.5 | +0.45 | +2.8 | 54.4 | 8 | 7 | +1 | 18,488 | 26.6 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 11 | -3 | '23/11/02 | 16.05 | -0.15 | -0.93 | 139 | 8 | 11 | -3 | 18,487 | 26.6 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 11 | 0 | '23/11/01 | 16.2 | +0.25 | +1.57 | 52 | 14 | 7 | +7 | 18,490 | 26.6 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 10 | +4 | '23/10/31 | 15.95 | -0.35 | -2.15 | 138 | 2 | 25 | -23 | 18,483 | 26.6 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 25 | -21 | '23/10/30 | 16.3 | -0.3 | -1.81 | 56 | 2 | 4 | -2 | 18,506 | 26.7 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 5 | -2 | '23/10/27 | 16.6 | +0.5 | +3.11 | 128 | 33 | 6 | +27 | 18,508 | 26.7 | 0 | 0 | 0 | 5 | 7 | -2 | 38 | 13 | +25 | '23/10/26 | 16.1 | -0.35 | -2.13 | 101 | 5 | 3 | +2 | 18,481 | 26.6 | 0 | 0 | 0 | 2 | 4 | -2 | 7 | 7 | 0 | '23/10/25 | 16.45 | +0.05 | +0.3 | 97.1 | 11 | 11 | 0 | 18,479 | 26.6 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 12 | -1 | '23/10/24 | 16.4 | -0.25 | -1.5 | 465 | 37 | 57 | -20 | 18,479 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 57 | -20 | '23/10/23 | 16.65 | +0.05 | +0.3 | 580 | 103 | 61 | +42 | 18,498 | 26.7 | 0 | 0 | 0 | 4 | 14 | -10 | 107 | 75 | +32 | '23/10/20 | 16.6 | +0.3 | +1.84 | 217 | 19 | 16 | +3 | 18,454 | 26.6 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 16 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 16.3 | +0.3 | +1.88 | 100 | 13 | 11 | +2 | 18,451 | 26.6 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 12 | +2 | '23/10/18 | 16 | -0.45 | -2.74 | 160 | 3 | 40 | -37 | 18,449 | 26.6 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 40 | -33 | '23/10/17 | 16.45 | +0.2 | +1.23 | 287 | 33 | 26 | +7 | 18,487 | 26.6 | 0 | 0 | 0 | 1 | 6 | -5 | 34 | 32 | +2 | '23/10/16 | 16.25 | +0.05 | +0.31 | 302 | 54 | 17 | +37 | 18,480 | 26.6 | 0 | 0 | 0 | 5 | 3 | +2 | 59 | 20 | +39 | '23/10/13 | 16.2 | -0.5 | -2.99 | 462 | 55 | 59 | -4 | 18,443 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 59 | -4 | '23/10/12 | 16.7 | +0.15 | +0.91 | 1,189 | 23 | 89 | -66 | 18,447 | 26.6 | 0 | 0 | 0 | 4 | 1 | +3 | 27 | 90 | -63 | '23/10/11 | 16.55 | +1.5 | +9.97 | 485 | 2 | 3 | -1 | 18,516 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/06 | 15.05 | +0.15 | +1.01 | 73 | 26 | 5 | +21 | 18,517 | 26.7 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 7 | +19 | '23/10/05 | 14.9 | +0.4 | +2.76 | 41.1 | 1 | 4 | -3 | 18,496 | 26.7 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/10/04 | 14.5 | -0.05 | -0.34 | 76 | 4 | 12 | -8 | 18,499 | 26.7 | 0 | 0 | 0 | 7 | 6 | +1 | 11 | 18 | -7 | '23/10/03 | 14.55 | +0.1 | +0.69 | 50 | 1 | 8 | -7 | 18,507 | 26.7 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 13 | -12 | '23/10/02 | 14.45 | -0.7 | -4.62 | 340 | 19 | 9 | +10 | 18,514 | 26.7 | 0 | 0 | 0 | 9 | 1 | +8 | 28 | 10 | +18 | '23/09/28 | 15.15 | 0 | 0 | 90 | 18 | 7 | +11 | 18,504 | 26.7 | 0 | 0 | 0 | 4 | 5 | -1 | 22 | 12 | +10 | '23/09/27 | 15.15 | -0.2 | -1.3 | 67.1 | 1 | 11 | -10 | 18,497 | 26.7 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 15 | -12 | '23/09/26 | 15.35 | +0.05 | +0.33 | 30 | 2 | 8 | -6 | 18,507 | 26.7 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 10 | -8 | '23/09/25 | 15.3 | -0.15 | -0.97 | 124 | 20 | 18 | +2 | 18,513 | 26.7 | 0 | 0 | 0 | 1 | 4 | -3 | 21 | 22 | -1 | '23/09/22 | 15.45 | +0.1 | +0.65 | 49 | 3 | 12 | -9 | 18,511 | 26.7 | 0 | 0 | 0 | 4 | 1 | +3 | 7 | 13 | -6 | '23/09/21 | 15.35 | -0.05 | -0.32 | 42.3 | 2 | 18 | -16 | 18,520 | 26.7 | 0 | 0 | 0 | 1 | 6 | -5 | 3 | 24 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 15.4 | -0.3 | -1.91 | 53.1 | 1 | 13 | -12 | 18,536 | 26.7 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 13 | -9 | '23/09/19 | 15.7 | 0 | 0 | 53 | 0 | 20 | -20 | 18,548 | 26.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 21 | -21 | '23/09/18 | 15.7 | +0.25 | +1.62 | 170 | 32 | 25 | +7 | 18,568 | 26.8 | 0 | 0 | 0 | 1 | 29 | -28 | 33 | 54 | -21 | '23/09/15 | 15.45 | -0.35 | -2.22 | 229 | 28 | 56 | -28 | 18,562 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 56 | -28 | '23/09/14 | 15.8 | +0.1 | +0.64 | 106 | 3 | 20 | -17 | 18,589 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/09/13 | 15.7 | -0.3 | -1.88 | 490 | 23 | 83 | -60 | 18,605 | 26.8 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 84 | -61 | '23/09/12 | 16 | +0.3 | +1.91 | 2,333 | 103 | 227 | -124 | 18,664 | 26.9 | 0 | 0 | 0 | 30 | 1 | +29 | 133 | 228 | -95 | '23/09/11 | 15.7 | +0.5 | +3.29 | 519 | 29 | 87 | -58 | 18,786 | 27.1 | 0 | 0 | 0 | 4 | 5 | -1 | 33 | 92 | -59 | '23/09/08 | 15.2 | 0 | 0 | 61 | 1 | 27 | -26 | 18,842 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/09/07 | 15.2 | -0.3 | -1.94 | 80.2 | 5 | 17 | -12 | 18,868 | 27.2 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 18 | -13 | '23/09/06 | 15.5 | +0.1 | +0.65 | 81 | 5 | 12 | -7 | 18,880 | 27.2 | 0 | 0 | 0 | 5 | 7 | -2 | 10 | 19 | -9 | '23/09/05 | 15.4 | -0.05 | -0.32 | 139 | 17 | 27 | -10 | 18,887 | 27.2 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 30 | -13 | '23/09/04 | 15.45 | -0.6 | -3.74 | 190 | 2 | 54 | -52 | 18,897 | 27.2 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 55 | -50 | '23/09/01 | 16.05 | +1.3 | +8.81 | 1,014 | 64 | 63 | +1 | 18,949 | 27.3 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 64 | 0 | '23/08/31 | 14.75 | +0.25 | +1.72 | 75.1 | 36 | 8 | +28 | 18,948 | 27.3 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 8 | +28 | '23/08/30 | 14.5 | 0 | 0 | 276 | 173 | 7 | +166 | 18,920 | 27.3 | 0 | 0 | 0 | 2 | 24 | -22 | 175 | 31 | +144 | '23/08/29 | 14.5 | -0.1 | -0.68 | 99.4 | 17 | 40 | -23 | 18,756 | 27 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 42 | -25 | '23/08/28 | 14.6 | -0.15 | -1.02 | 71 | 6 | 13 | -7 | 18,752 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 14.75 | -0.15 | -1.01 | 63.3 | 10 | 0 | +10 | 18,759 | 27 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 0 | +13 | '23/08/24 | 14.9 | -0.1 | -0.67 | 90 | 5 | 15 | -10 | 18,749 | 27 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 17 | -12 | '23/08/23 | 15 | +0.3 | +2.04 | 213 | 96 | 86 | +10 | 18,757 | 27 | 0 | 0 | 0 | 6 | 4 | +2 | 102 | 90 | +12 | '23/08/22 | 14.7 | -0.4 | -2.65 | 137 | 3 | 48 | -45 | 18,692 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 48 | -45 | '23/08/21 | 15.1 | +0.15 | +1 | 600 | 18 | 102 | -84 | 18,737 | 27 | 0 | 0 | 0 | 3 | 5 | -2 | 21 | 107 | -86 | '23/08/18 | 14.95 | -0.35 | -2.29 | 126 | 17 | 40 | -23 | 18,821 | 27.1 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 42 | -25 | '23/08/17 | 15.3 | -0.1 | -0.65 | 133 | 20 | 28 | -8 | 18,844 | 27.2 | 0 | 0 | 0 | 4 | 4 | 0 | 24 | 32 | -8 | '23/08/16 | 15.4 | +0.45 | +3.01 | 774 | 39 | 188 | -149 | 18,852 | 27.2 | 0 | 0 | 0 | 3 | 3 | 0 | 42 | 191 | -149 | '23/08/15 | 14.95 | +1.2 | +8.73 | 265 | 67 | 25 | +42 | 19,001 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 25 | +42 | '23/08/14 | 13.75 | -0.55 | -3.85 | 444 | 212 | 23 | +189 | 18,969 | 27.3 | 0 | 0 | 0 | 0 | 52 | -52 | 212 | 75 | +137 | '23/08/11 | 14.3 | -0.45 | -3.05 | 321 | 80 | 23 | +57 | 18,780 | 27.1 | 0 | 0 | 0 | 61 | 4 | +57 | 141 | 27 | +114 | '23/08/10 | 14.75 | -0.8 | -5.14 | 524 | 23 | 90 | -67 | 18,723 | 27 | 0 | 0 | 0 | 3 | 6 | -3 | 26 | 96 | -70 | '23/08/09 | 15.55 | -0.35 | -2.2 | 109 | 6 | 13 | -7 | 18,793 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/08/08 | 15.9 | -0.05 | -0.31 | 207 | 32 | 19 | +13 | 18,801 | 27.1 | 0 | 0 | 0 | 3 | 6 | -3 | 35 | 25 | +10 | '23/08/07 | 15.95 | +0.25 | +1.59 | 219 | 82 | 21 | +61 | 18,789 | 27.1 | 0 | 0 | 0 | 5 | 7 | -2 | 87 | 28 | +59 | '23/08/04 | 15.7 | +0.05 | +0.32 | 98 | 25 | 11 | +14 | 18,728 | 27 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 13 | +12 | '23/08/02 | 15.65 | -0.25 | -1.57 | 242 | 52 | 12 | +40 | 18,718 | 27 | 0 | 0 | 0 | 5 | 13 | -8 | 57 | 25 | +32 | '23/08/01 | 15.9 | -0.15 | -0.93 | 111 | 25 | 2 | +23 | 18,684 | 26.9 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 2 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 16.05 | -0.1 | -0.62 | 189 | 57 | 17 | +40 | 18,662 | 26.9 | 0 | 0 | 0 | 4 | 5 | -1 | 61 | 22 | +39 | '23/07/28 | 16.15 | -0.25 | -1.52 | 99 | 16 | 11 | +5 | 18,623 | 26.8 | 0 | 0 | 0 | 2 | 5 | -3 | 18 | 16 | +2 | '23/07/27 | 16.4 | 0 | 0 | 177 | 64 | 10 | +54 | 18,618 | 26.8 | 0 | 0 | 0 | 4 | 1 | +3 | 68 | 11 | +57 | '23/07/26 | 16.4 | 0 | 0 | 41 | 4 | 5 | -1 | 18,564 | 26.8 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | '23/07/25 | 16.4 | -0.15 | -0.91 | 182 | 78 | 8 | +70 | 18,565 | 26.8 | 0 | 0 | 0 | 2 | 0 | +2 | 80 | 8 | +72 | '23/07/24 | 16.55 | -0.1 | -0.6 | 178 | 9 | 48 | -39 | 18,495 | 26.7 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 50 | -41 | '23/07/21 | 16.65 | -0.05 | -0.3 | 304 | 32 | 16 | +16 | 18,534 | 26.7 | 0 | 0 | 0 | 6 | 9 | -3 | 38 | 25 | +13 | '23/07/20 | 16.7 | -0.1 | -0.6 | 104 | 7 | 14 | -7 | 18,513 | 26.7 | 0 | 0 | 0 | 3 | 4 | -1 | 10 | 18 | -8 | '23/07/19 | 16.8 | -0.3 | -1.75 | 147 | 5 | 48 | -43 | 18,524 | 26.7 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 49 | -41 | '23/07/18 | 17.1 | +0.1 | +0.59 | 290 | 41 | 86 | -45 | 18,557 | 26.8 | 0 | 0 | 0 | 0 | 9 | -9 | 41 | 95 | -54 | '23/07/17 | 17 | -0.1 | -0.58 | 750 | 17 | 184 | -167 | 18,602 | 26.8 | 0 | 0 | 0 | 17 | 2 | +15 | 34 | 186 | -152 | '23/07/14 | 17.1 | +1.55 | +9.97 | 363 | 38 | 5 | +33 | 18,777 | 27.1 | 0 | 0 | 0 | 0 | 9 | -9 | 38 | 14 | +24 | '23/07/13 | 15.55 | -0.7 | -4.31 | 291 | 94 | 19 | +75 | 18,742 | 27 | 0 | 0 | 0 | 10 | 8 | +2 | 104 | 27 | +77 | '23/07/12 | 16.25 | -0.85 | -4.97 | 163 | 30 | 22 | +8 | 18,664 | 26.9 | 0 | 0 | 0 | 5 | 2 | +3 | 35 | 24 | +11 | '23/07/11 | 17.1 | +0.2 | +1.18 | 52.3 | 5 | 11 | -6 | 18,656 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/07/10 | 16.9 | +0.15 | +0.9 | 66.2 | 34 | 17 | +17 | 18,662 | 26.9 | 0 | 0 | 0 | 0 | 13 | -13 | 34 | 30 | +4 | '23/07/07 | 16.75 | -0.55 | -3.18 | 174 | 40 | 42 | -2 | 18,645 | 26.9 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 44 | -4 | '23/07/06 | 17.3 | -0.45 | -2.54 | 88.7 | 2 | 17 | -15 | 18,645 | 26.9 | 0 | 0 | 0 | 3 | 2 | +1 | 5 | 19 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 17.75 | +0.1 | +0.57 | 107 | 21 | 30 | -9 | 18,658 | 26.9 | 0 | 0 | 0 | 0 | 8 | -8 | 21 | 38 | -17 | '23/07/04 | 17.65 | -0.3 | -1.67 | 119 | 7 | 10 | -3 | 18,664 | 26.9 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 10 | 0 | '23/07/03 | 17.95 | -0.05 | -0.28 | 131 | 6 | 28 | -22 | 18,665 | 26.9 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 28 | -21 | '23/06/30 | 18 | 0 | 0 | 65.3 | 26 | 9 | +17 | 18,685 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '23/06/29 | 18 | -0.25 | -1.37 | 137 | 21 | 10 | +11 | 18,665 | 26.9 | 0 | 0 | 0 | 7 | 3 | +4 | 28 | 13 | +15 | '23/06/28 | 18.25 | -0.1 | -0.54 | 67.2 | 17 | 17 | 0 | 18,654 | 26.9 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 17 | +4 | '23/06/27 | 18.35 | -0.25 | -1.34 | 78.7 | 1 | 27 | -26 | 18,654 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/06/26 | 18.6 | -0.4 | -2.11 | 59.2 | 19 | 12 | +7 | 18,681 | 26.9 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 12 | +8 | '23/06/21 | 19 | 0 | 0 | 42.1 | 15 | 7 | +8 | 18,674 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/06/20 | 19 | +0.15 | +0.8 | 163 | 79 | 20 | +59 | 18,666 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 20 | +59 | '23/06/19 | 18.85 | -0.3 | -1.57 | 118 | 7 | 10 | -3 | 18,606 | 26.8 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 10 | -2 | '23/06/16 | 19.15 | -0.35 | -1.79 | 121 | 19 | 26 | -7 | 18,609 | 26.8 | 0 | 0 | 0 | 4 | 4 | 0 | 23 | 30 | -7 | '23/06/15 | 19.5 | 0 | 0 | 81.1 | 10 | 14 | -4 | 18,616 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/06/14 | 19.5 | 0 | 0 | 161 | 10 | 21 | -11 | 18,620 | 26.8 | 0 | 0 | 0 | 6 | 4 | +2 | 16 | 25 | -9 | '23/06/13 | 19.5 | -0.3 | -1.52 | 167 | 16 | 45 | -29 | 18,631 | 26.8 | 0 | 0 | 0 | 6 | 0 | +6 | 22 | 45 | -23 | '23/06/12 | 19.8 | +0.1 | +0.51 | 705 | 105 | 151 | -46 | 18,661 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 151 | -46 | '23/06/09 | 19.7 | +1.15 | +6.2 | 675 | 27 | 172 | -145 | 18,708 | 27 | 0 | 0 | 0 | 5 | 8 | -3 | 32 | 180 | -148 | '23/06/08 | 18.55 | -0.15 | -0.8 | 43.3 | 10 | 6 | +4 | 18,853 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 18.7 | -0.15 | -0.8 | 42.3 | 3 | 6 | -3 | 18,849 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/06/06 | 18.85 | -0.05 | -0.26 | 141 | 11 | 63 | -52 | 18,852 | 27.2 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 63 | -51 | '23/06/05 | 18.9 | +0.4 | +2.16 | 113 | 23 | 9 | +14 | 18,903 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | '23/06/02 | 18.5 | +0.1 | +0.54 | 133 | 31 | 28 | +3 | 18,889 | 27.2 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 28 | +4 | '23/06/01 | 18.4 | -0.15 | -0.81 | 71.3 | 20 | 20 | 0 | 18,885 | 27.2 | 0 | 0 | 0 | 3 | 5 | -2 | 23 | 25 | -2 | '23/05/31 | 18.55 | +0.4 | +2.2 | 77 | 29 | 5 | +24 | 18,874 | 28.6 | 0 | 0 | 0 | 10 | 0 | +10 | 39 | 5 | +34 | '23/05/30 | 18.15 | -0.35 | -1.89 | 79.2 | 8 | 22 | -14 | 18,850 | 28.6 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 22 | -13 | '23/05/29 | 18.5 | +0.3 | +1.65 | 119 | 63 | 21 | +42 | 18,864 | 28.6 | 0 | 0 | 0 | 3 | 3 | 0 | 66 | 24 | +42 | '23/05/26 | 18.2 | -0.45 | -2.41 | 162 | 21 | 78 | -57 | 18,822 | 28.5 | 0 | 0 | 0 | 4 | 3 | +1 | 25 | 81 | -56 | '23/05/25 | 18.65 | -0.2 | -1.06 | 93 | 5 | 40 | -35 | 18,878 | 28.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 41 | -36 | '23/05/24 | 18.85 | -0.25 | -1.31 | 135 | 54 | 35 | +19 | 18,913 | 28.7 | 0 | 0 | 0 | 7 | 0 | +7 | 61 | 35 | +26 | '23/05/23 | 19.1 | 0 | 0 | 139 | 44 | 27 | +17 | 18,894 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 27 | +17 | '23/05/22 | 19.1 | +0.3 | +1.6 | 119 | 87 | 26 | +61 | 18,877 | 28.6 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 29 | +58 | '23/05/19 | 18.8 | -0.15 | -0.79 | 167 | 22 | 120 | -98 | 18,816 | 28.5 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 120 | -95 | '23/05/18 | 18.95 | -0.3 | -1.56 | 298 | 58 | 150 | -92 | 18,914 | 28.7 | 0 | 0 | 0 | 9 | 3 | +6 | 67 | 153 | -86 | '23/05/17 | 19.25 | +1.05 | +5.77 | 469 | 143 | 164 | -21 | 19,006 | 28.8 | 0 | 0 | 0 | 11 | 0 | +11 | 154 | 164 | -10 | '23/05/16 | 18.2 | +0.1 | +0.55 | 345 | 194 | 77 | +117 | 19,027 | 28.8 | 0 | 0 | 0 | 10 | 3 | +7 | 204 | 80 | +124 | '23/05/15 | 18.1 | -0.15 | -0.82 | 432 | 229 | 95 | +134 | 18,910 | 28.7 | 0 | 0 | 0 | 3 | 18 | -15 | 232 | 113 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 18.25 | -0.35 | -1.88 | 330 | 140 | 31 | +109 | 18,776 | 28.5 | 0 | 0 | 0 | 4 | 3 | +1 | 144 | 34 | +110 | '23/05/11 | 18.6 | -1.15 | -5.82 | 377 | 36 | 109 | -73 | 18,667 | 28.3 | 0 | 0 | 0 | 4 | 3 | +1 | 40 | 112 | -72 | '23/05/10 | 19.75 | +0.35 | +1.8 | 146 | 60 | 18 | +42 | 18,745 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 18 | +42 | '23/05/09 | 19.4 | -0.25 | -1.27 | 188 | 24 | 91 | -67 | 18,703 | 28.3 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 91 | -65 | '23/05/08 | 19.65 | 0 | 0 | 177 | 78 | 9 | +69 | 18,770 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 9 | +69 | '23/05/05 | 19.65 | +0.05 | +0.26 | 152 | 32 | 81 | -49 | 18,701 | 28.3 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 83 | -51 | '23/05/04 | 19.6 | -0.2 | -1.01 | 408 | 135 | 137 | -2 | 18,750 | 28.4 | 0 | 0 | 0 | 2 | 3 | -1 | 137 | 140 | -3 | '23/05/03 | 19.8 | -0.8 | -3.88 | 828 | 135 | 270 | -135 | 18,746 | 28.4 | 0 | 0 | 0 | 2 | 0 | +2 | 137 | 270 | -133 | '23/05/02 | 20.6 | -0.4 | -1.9 | 479 | 164 | 94 | +70 | 18,881 | 28.6 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 95 | +69 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|