| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.8 | 13.65 | +0.15 | +1.1% | 2.93% | 13.65 | 14 | 13.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 164.1萬 | 62 | 1.9張/筆 | 13.76元 | 1.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 38.86萬 | 26 | 1.1張/筆 | 13.74元 | -0.3 (-2.15%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +1.1%) 財報評分: 最新18分 / 平均19分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 13.8 | -1.25 | -8.3 | 6.937 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 27.9 | 2024/03 | 15.05 | -1.55 | -9.3 | 6.937 | 12,225 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 17.6 | 0 | 0 | 0 | 27.8 | 2024/02 | 16.6 | -3.3 | -16.6 | 6.937 | 12,225 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 17.6 | 0 | 0 | 0 | 27.3 | 2024/01 | 19.9 | +1.4 | +7.6 | 6.937 | 12,225 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 17.6 | 0 | 0 | 0 | 27.2 | 2023/12 | 18.5 | +0.15 | +0.8 | 6.937 | 12,225 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 17.6 | 0 | 0 | 0 | 27 | 2023/11 | 18.35 | +2.4 | +15 | 6.937 | 12,225 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 17.6 | 0 | 0 | 0 | 26.8 | 2023/10 | 15.95 | +0.8 | +5.3 | 6.937 | 12,225 | 17.6 | 0 | 6,225 | 50.9 | 0 | 0 | 0 | 0 | 0 | 12,225 | 17.6 | 0 | 6,225 | 50.9 | 26.6 | 2023/09 | 15.15 | +0.4 | +2.7 | 6.937 | 12,225 | 17.6 | 0 | 6,225 | 50.9 | 0 | 0 | 0 | 0 | 0 | 12,225 | 17.6 | 0 | 6,225 | 50.9 | 26.7 | 2023/08 | 14.75 | -1.3 | -8.1 | 6.937 | 12,225 | 17.6 | 0 | 6,225 | 50.9 | 0 | 0 | 0 | 0 | 0 | 12,225 | 17.6 | 0 | 6,225 | 50.9 | 27.3 | 2023/07 | 16.05 | -1.95 | -10.8 | 6.937 | 12,225 | 17.6 | 0 | 6,225 | 50.9 | 0 | 0 | 0 | 0 | 0 | 12,225 | 17.6 | 0 | 6,225 | 50.9 | 26.9 | 2023/06 | 18 | -0.55 | -3 | 6.937 | 12,225 | 17.6 | 0 | 6,225 | 50.9 | 0 | 0 | 0 | 0 | 0 | 12,225 | 17.6 | 0 | 6,225 | 50.9 | 26.9 | 2023/05 | 18.55 | -2.45 | -11.7 | 6.597 | 12,225 | 18.5 | 0 | 6,225 | 50.9 | 0 | 0 | 0 | 0 | 0 | 12,225 | 18.5 | 0 | 6,225 | 50.9 | 28.6 | 2023/04 | 21 | -0.7 | -3.2 | 6.597 | 12,225 | 18.5 | 0 | 6,225 | 50.9 | 0 | 0 | 0 | 0 | 0 | 12,225 | 18.5 | 0 | 6,225 | 50.9 | 28.5 | 2023/03 | 21.7 | +2 | +10.2 | 6.597 | 12,225 | 18.5 | 0 | 6,225 | 50.9 | 0 | 0 | 0 | 0 | 0 | 12,225 | 18.5 | 0 | 6,225 | 50.9 | 28.6 | 2023/02 | 19.7 | +3.3 | +20.1 | 6.597 | 12,225 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 18.5 | 0 | 0 | 0 | 29.1 | 2023/01 | 16.4 | +0.05 | +0.3 | 4.597 | 12,225 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.6 | 0 | 0 | 0 | 42.1 | 2022/12 | 16.35 | +2.85 | +21.1 | 4.597 | 12,225 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.6 | 0 | 0 | 0 | 42.3 | 2022/11 | 13.5 | +2.75 | +25.6 | 4.597 | 12,225 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.6 | 0 | 0 | 0 | 42.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 10.75 | -3.2 | -22.9 | 4.6 | 12,225 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.6 | 0 | 0 | 0 | 42 | 2022/09 | 13.95 | -1.85 | -11.7 | 4.6 | 12,225 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.6 | 0 | 0 | 0 | 42.1 | 2022/08 | 15.8 | +0.1 | +0.6 | 4.6 | 12,225 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.6 | 0 | 0 | 0 | 42 | 2022/07 | 15.7 | +0.8 | +5.4 | 4.6 | 12,225 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.6 | 0 | 0 | 0 | 42.4 | 2022/06 | 14.9 | -3.6 | -19.5 | 4.6 | 12,225 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.6 | 0 | 0 | 0 | 42.3 | 2022/05 | 18.5 | +2.8 | +17.8 | 4.6 | 12,225 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.6 | 0 | 0 | 0 | 44 | 2022/04 | 15.7 | -1.7 | -9.8 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 42.6 | 2022/03 | 17.4 | +2.35 | +15.6 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 42.8 | 2022/02 | 15.05 | -0.45 | -2.9 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 42.6 | 2022/01 | 15.5 | -2.85 | -15.5 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 42.6 | 2021/12 | 18.35 | -1.2 | -6.1 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 43.3 | 2021/11 | 19.55 | +0.9 | +4.8 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 43.6 | 2021/10 | 18.65 | +3.25 | +21.1 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 44.4 | 2021/09 | 15.4 | +4.25 | +38.1 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 43.2 | 2021/08 | 11.15 | +1.15 | +11.5 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 42.9 | 2021/07 | 10 | -1.7 | -14.5 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 43.8 | 2021/06 | 11.7 | +1.7 | +17 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 44 | 2021/05 | 10 | -1.7 | -14.5 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 44.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 11.7 | +0.7 | +6.4 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 44 | 2021/03 | 11 | -0.8 | -6.8 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 43.9 | 2021/02 | 11.8 | +0.35 | +3.1 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 43.8 | 2021/01 | 11.45 | -1.2 | -9.5 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 43.7 | 2020/12 | 12.65 | -1.45 | -10.3 | 4.567 | 12,225 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.8 | 0 | 0 | 0 | 43.6 | 2020/11 | 14.1 | +3.4 | +31.8 | 4.572 | 12,225 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.7 | 0 | 0 | 0 | 43.1 | 2020/10 | 10.7 | -1.1 | -9.3 | 4.572 | 12,225 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.7 | 0 | 0 | 0 | 43 | 2020/09 | 11.8 | +0.6 | +5.4 | 4.572 | 12,225 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.7 | 0 | 0 | 0 | 43 | 2020/08 | 11.2 | -2.1 | -15.8 | 4.572 | 12,225 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.7 | 0 | 0 | 0 | 43 | 2020/07 | 13.3 | +2.1 | +18.8 | 4.572 | 12,225 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.7 | 0 | 0 | 0 | 43 | 2020/06 | 11.2 | +1.33 | +13.5 | 4.572 | 12,225 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.7 | 0 | 0 | 0 | 43 | 2020/05 | 9.87 | -0.83 | -7.8 | 4.572 | 12,225 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.7 | 0 | 0 | 0 | 42.9 | 2020/04 | 10.7 | +1.75 | +19.6 | 4.572 | 12,225 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.7 | 0 | 0 | 0 | 42.9 | 2020/03 | 8.95 | -4.2 | -31.9 | 4.572 | 12,225 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.7 | 0 | 0 | 0 | 42.9 | 2020/02 | 13.15 | -1.65 | -11.1 | 4.572 | 12,225 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 26.7 | 0 | 0 | 0 | 42.9 | 2020/01 | 14.8 | +0.3 | +2.1 | 4.372 | 12,225 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 28 | 0 | 0 | 0 | 40.9 | 2019/12 | 14.5 | +2.75 | +23.4 | 4.372 | 12,225 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 28 | 0 | 0 | 0 | 40.8 | 2019/11 | 11.75 | -2.85 | -19.5 | 4.372 | 12,225 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 28 | 0 | 0 | 0 | 40.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 14.6 | -0.65 | -4.3 | 4.372 | 12,225 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 28 | 0 | 0 | 0 | 40.8 | 2019/09 | 15.25 | +0.25 | +1.7 | 4.372 | 12,225 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 28 | 0 | 0 | 0 | 40.8 | 2019/08 | 15 | +0.1 | +0.7 | 4.372 | 12,225 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 28 | 0 | 0 | 0 | 40.8 | 2019/07 | 14.9 | -0.15 | -1 | 4.372 | 12,225 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 28 | 0 | 0 | 0 | 40.8 | 2019/06 | 15.05 | +0.2 | +1.3 | 4.372 | 12,225 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 28 | 0 | 0 | 0 | 40.9 | 2019/05 | 14.85 | -3.2 | -17.7 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43 | 2019/04 | 18.05 | -0.7 | -3.7 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43 | 2019/03 | 18.75 | +0.95 | +5.3 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43 | 2019/02 | 17.8 | -0.1 | -0.6 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43 | 2019/01 | 17.9 | -2.4 | -11.8 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43 | 2018/12 | 20.3 | +0.8 | +4.1 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43 | 2018/11 | 19.5 | +1.3 | +7.1 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43.1 | 2018/10 | 18.2 | -1.4 | -7.1 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43 | 2018/09 | 19.6 | -3.4 | -14.8 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43.1 | 2018/08 | 23 | -2.7 | -10.5 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43.1 | 2018/07 | 25.7 | -4.9 | -16 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43.1 | 2018/06 | 30.6 | -1.4 | -4.4 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43.1 | 2018/05 | 32 | 0 | 0 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 32 | -1 | -3 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43 | 2018/03 | 33 | -5.4 | -14.1 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43 | 2018/02 | 38.4 | -0.9 | -2.3 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43 | 2018/01 | 39.3 | -5.7 | -12.7 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43 | 2017/12 | 45 | -5 | -10 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43.1 | 2017/11 | 50 | -6.7 | -11.8 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43 | 2017/10 | 56.7 | +7.9 | +16.2 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 43.9 | 2017/09 | 48.8 | +15.8 | +47.9 | 4.16 | 12,225 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,225 | 29.4 | 0 | 0 | 0 | 44.8 | 2017/08 | - | - | - | - | 12,225 | 33.1 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 12,225 | 33.1 | - | 0 | 0 | - |
|