|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.65 | 14.1 | -0.45 | -3.19% | 2.84% | 13.7 | 13.9 | 13.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 201.2萬 | 93 | 1.6張/筆 | 13.68元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 61.46萬 | 34 | 1.3張/筆 | 13.96元 | +0.3 (+2.17%) | 連漲連跌: 首日下跌 ( -0.45元 / -3.19%) 財報評分: 最新18分 / 平均19分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 13.65元 (-0.45元/ -3.19%) | 成交張數: 147張 | 成交金額: 201萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第462低 | 近311日新低 | 首日下跌 (-0.45元/ -3.19%) | 第543高 | 近2日新高 | 第621高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.65元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 13.8 | 14.05 | 14.15 | 15.05 | 19.95 | 16.6 | 21.05 | 18.9 | 11.95 | 18.5 | - | - | - | 18.5 | 漲跌價 | -0.15 | -0.4 | -0.5 | -1.4 | -6.3 | -2.95 | -7.4 | -5.25 | +1.7 | -4.85 | - | - | - | -4.85 | 漲跌幅 | -1.09% | -2.85% | -3.53% | -9.3% | -31.6% | -17.8% | -35.2% | -27.8% | +14.2% | -26.2% | - | - | - | -26.2% | 振幅 | 4.35% | 4.63% | 9.89% | 15.6% | 37.3% | 48.2% | 38.5% | 77.5% | 137% | 93.6% | - | - | - | 43.2% | 成交張數 | 342 | 621 | 1,634 | 4,269 | 2.15萬 | 5.47萬 | 8.45萬 | 26.4萬 | 43.5萬 | 47.8萬 | - | - | - | 3.3萬 | 成交金額 | 469萬 | 856萬 | 2,291萬 | 6,261萬 | 3.7億 | 10億 | 15.2億 | 50.1億 | 79.4億 | 85.3億 | - | - | - | 5.96億 | 週轉率 | 0.49% | 0.89% | 2.35% | 6.15% | 31% | 78.9% | 122% | 380% | 627% | 689% | - | - | - | 47.6% |
結算價 13.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 13.7 | 13.9 | 13.5 | 13.65 | -0.45 | -3.19 | 2.84 | 147 | 93 | 1.58 | 0.02 | -28 | 0 | -3 | -31 | 28 | 0 | 1,951 | 0 | 0 | 0 | '24/04/18 | 13.6 | 14.1 | 13.6 | 14.1 | +0.3 | +2.17 | 3.62 | 44 | 34 | 1.29 | 0.01 | +11 | 0 | -4 | +7 | 28 | 0 | 1,951 | 0 | 0 | 0 | '24/04/17 | 13.8 | 13.9 | 13.5 | 13.8 | 0 | 0 | 2.9 | 151 | 65 | 2.32 | 0.02 | +54 | 0 | -1 | +53 | 28 | -97 | 1,951 | 0 | 0 | 0 | '24/04/16 | 13.8 | 13.85 | 13.6 | 13.8 | -0.25 | -1.78 | 1.78 | 102 | 82 | 1.25 | 0.01 | -19 | 0 | +5 | -14 | 28 | -1 | 2,048 | 0 | 0 | 0 | '24/04/15 | 14.1 | 14.15 | 13.9 | 14.05 | 0 | 0 | 1.78 | 176 | 106 | 1.66 | 0.02 | +35 | 0 | -37 | -2 | 28 | -1 | 2,049 | 0 | 0 | 0 | '24/04/12 | 14.1 | 14.1 | 13.85 | 14.05 | -0.05 | -0.35 | 1.77 | 79.1 | 75 | 1.06 | 0.01 | +6 | 0 | -39 | -33 | 27.9 | -1 | 2,050 | -1 | 0 | 0 | '24/04/11 | 14.2 | 14.2 | 13.9 | 14.1 | -0.1 | -0.7 | 2.11 | 204 | 133 | 1.53 | 0.03 | +50 | 0 | -37 | +13 | 27.9 | -82 | 2,051 | -3 | 1 | 0.05 | '24/04/10 | 14.25 | 14.35 | 14.1 | 14.2 | +0.05 | +0.35 | 1.77 | 91.3 | 80 | 1.14 | 0.01 | -9 | 0 | -36 | -45 | 27.8 | -6 | 2,133 | 0 | 4 | 0.19 | '24/04/09 | 13.75 | 14.9 | 13.75 | 14.15 | +0.2 | +1.43 | 8.24 | 392 | 285 | 1.38 | 0.06 | -51 | 0 | -30 | -81 | 27.9 | -37 | 2,139 | 0 | 4 | 0.19 | '24/04/08 | 13.6 | 14.1 | 13.6 | 13.95 | -0.2 | -1.41 | 3.53 | 246 | 211 | 1.17 | 0.03 | +41 | 0 | -3 | +38 | 27.9 | -26 | 2,176 | -2 | 4 | 0.18 | '24/04/03 | 14.5 | 14.5 | 14.15 | 14.15 | -0.25 | -1.74 | 2.43 | 132 | 100 | 1.32 | 0.02 | -51 | 0 | +1 | -50 | 27.9 | -3 | 2,202 | 0 | 6 | 0.27 | '24/04/02 | 14.8 | 14.8 | 14.15 | 14.4 | -0.55 | -3.68 | 4.35 | 534 | 363 | 1.47 | 0.08 | +84 | 0 | -1 | +83 | 28 | -71 | 2,205 | +5 | 6 | 0.27 | '24/04/01 | 14.9 | 15 | 14.65 | 14.95 | -0.1 | -0.66 | 2.33 | 89 | 65 | 1.37 | 0.01 | +38 | 0 | -1 | +37 | 27.8 | 0 | 2,276 | 0 | 1 | 0.04 | '24/03/29 | 15.25 | 15.25 | 15 | 15.05 | -0.15 | -0.99 | 1.64 | 80.5 | 57 | 1.41 | 0.01 | -12 | 0 | +1 | -11 | 27.8 | +3 | 2,276 | 0 | 1 | 0.04 | '24/03/28 | 15.2 | 15.2 | 15.1 | 15.2 | 0 | 0 | 0.66 | 50 | 38 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 27.8 | -2 | 2,273 | 0 | 1 | 0.04 | '24/03/27 | 15.15 | 15.25 | 15.1 | 15.2 | +0.1 | +0.66 | 0.99 | 63.7 | 44 | 1.45 | 0.01 | +9 | 0 | 0 | +9 | 27.9 | -11 | 2,275 | 0 | 1 | 0.04 | '24/03/26 | 15.6 | 15.65 | 15.1 | 15.1 | -0.45 | -2.89 | 3.54 | 101 | 71 | 1.42 | 0.02 | -33 | 0 | +1 | -32 | 27.9 | +15 | 2,286 | -4 | 1 | 0.04 | '24/03/25 | 15.45 | 15.85 | 15.35 | 15.55 | +0.15 | +0.97 | 3.25 | 361 | 230 | 1.57 | 0.06 | +133 | 0 | -3 | +130 | 27.9 | -101 | 2,271 | -6 | 5 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 15.4 | 15.5 | 15.05 | 15.4 | +0.3 | +1.99 | 2.98 | 363 | 233 | 1.56 | 0.06 | +77 | 0 | -1 | +76 | 27.7 | -57 | 2,372 | 0 | 11 | 0.46 | '24/03/21 | 15.1 | 15.7 | 15.1 | 15.1 | +0.05 | +0.33 | 3.99 | 861 | 494 | 1.74 | 0.13 | +130 | 0 | 0 | +130 | 27.6 | -138 | 2,429 | 0 | 11 | 0.45 | '24/03/20 | 15 | 15.7 | 14.8 | 15.05 | -0.05 | -0.33 | 5.96 | 1,054 | 594 | 1.77 | 0.16 | +89.7 | 0 | +0.39 | +90 | 27.4 | -87 | 2,567 | 0 | 11 | 0.43 | '24/03/19 | 15.5 | 15.5 | 15 | 15.1 | -0.4 | -2.58 | 3.23 | 635 | 401 | 1.58 | 0.1 | +30 | 0 | -5.04 | +25 | 27.4 | -124 | 2,654 | 0 | 11 | 0.41 | '24/03/18 | 15.25 | 15.6 | 14.95 | 15.5 | +0.25 | +1.64 | 4.26 | 486 | 320 | 1.52 | 0.07 | +146 | 0 | -26.1 | +120 | 27.3 | -113 | 2,778 | 0 | 11 | 0.4 | '24/03/15 | 16.05 | 16.25 | 15.15 | 15.25 | -1.3 | -7.85 | 6.65 | 921 | 471 | 1.96 | 0.14 | -90 | 0 | +15 | -75 | 27.1 | -49 | 2,891 | +1 | 11 | 0.38 | '24/03/14 | 16.55 | 16.8 | 16.55 | 16.55 | -0.15 | -0.9 | 1.5 | 102 | 73 | 1.4 | 0.02 | +10 | 0 | +2 | +12 | 27.2 | -11 | 2,940 | 0 | 10 | 0.34 | '24/03/13 | 17.25 | 17.25 | 16.3 | 16.7 | -0.5 | -2.91 | 5.52 | 344 | 197 | 1.75 | 0.06 | -64 | 0 | +10 | -54 | 27.2 | +8 | 2,951 | -1 | 10 | 0.34 | '24/03/12 | 16.55 | 17.3 | 16.55 | 17.2 | +0.7 | +4.24 | 4.55 | 559 | 347 | 1.61 | 0.09 | +192 | 0 | -2 | +190 | 27.3 | -43 | 2,943 | +1 | 11 | 0.37 | '24/03/11 | 16.6 | 17.85 | 16.2 | 16.5 | +0.25 | +1.54 | 10.2 | 1,056 | 632 | 1.67 | 0.18 | -141 | 0 | -2 | -143 | 27 | +26 | 2,986 | 0 | 10 | 0.33 | '24/03/08 | 16.75 | 17.05 | 16.1 | 16.25 | -0.15 | -0.91 | 5.79 | 332 | 235 | 1.41 | 0.05 | -28 | 0 | +5 | -23 | 27.2 | +16 | 2,960 | 0 | 10 | 0.34 | '24/03/07 | 16.8 | 16.8 | 16.15 | 16.4 | -0.25 | -1.5 | 3.9 | 246 | 167 | 1.47 | 0.04 | +4 | 0 | 0 | +4 | 27.3 | +2 | 2,944 | 0 | 10 | 0.34 | '24/03/06 | 17 | 17 | 16.65 | 16.65 | -0.35 | -2.06 | 2.06 | 124 | 83 | 1.5 | 0.02 | -21 | 0 | 0 | -21 | 27.3 | -18 | 2,942 | 0 | 10 | 0.34 | '24/03/05 | 16.7 | 17.2 | 16.7 | 17 | +0.3 | +1.8 | 2.99 | 357 | 188 | 1.9 | 0.06 | -37 | 0 | -0.18 | -37.2 | 27.3 | +84 | 2,960 | 0 | 10 | 0.34 | '24/03/04 | 16.6 | 16.75 | 16.5 | 16.7 | +0.1 | +0.6 | 1.51 | 91.2 | 71 | 1.28 | 0.02 | +9 | 0 | 0 | +9 | 27.4 | +8 | 2,876 | 0 | 10 | 0.35 | '24/03/01 | 16.65 | 16.75 | 16.5 | 16.6 | 0 | 0 | 1.51 | 81.5 | 53 | 1.54 | 0.01 | +1 | 0 | -1 | 0 | 27.3 | +23 | 2,868 | 0 | 10 | 0.35 | '24/02/29 | 16.5 | 16.9 | 16.25 | 16.6 | +0.15 | +0.91 | 3.95 | 95.2 | 72 | 1.32 | 0.02 | +21 | 0 | -2 | +19 | 27.3 | -4 | 2,845 | 0 | 10 | 0.35 | '24/02/27 | 16.85 | 16.85 | 16.2 | 16.45 | -0.3 | -1.79 | 3.88 | 188 | 113 | 1.67 | 0.03 | -3 | 0 | +1 | -2 | 27.3 | +3 | 2,849 | 0 | 10 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 16.45 | 16.9 | 16.35 | 16.75 | +0.3 | +1.82 | 3.34 | 107 | 84 | 1.28 | 0.02 | +24 | 0 | +2 | +26 | 27.3 | -24 | 2,846 | 0 | 10 | 0.35 | '24/02/23 | 16.7 | 16.75 | 16.45 | 16.45 | -0.25 | -1.5 | 1.8 | 243 | 129 | 1.88 | 0.04 | -13 | 0 | -3 | -16 | 27.3 | -132 | 2,870 | 0 | 10 | 0.35 | '24/02/22 | 17.05 | 17.15 | 16.65 | 16.7 | -0.25 | -1.47 | 2.95 | 271 | 154 | 1.76 | 0.05 | -20 | 0 | +7 | -13 | 27.3 | -29 | 3,002 | 0 | 10 | 0.33 | '24/02/21 | 17.1 | 17.1 | 16.8 | 16.95 | -0.1 | -0.59 | 1.76 | 209 | 132 | 1.59 | 0.04 | +46 | 0 | +1 | +47 | 27.3 | -10 | 3,031 | 0 | 10 | 0.33 | '24/02/20 | 16.75 | 17.15 | 16.65 | 17.05 | +0.25 | +1.49 | 2.98 | 286 | 162 | 1.77 | 0.05 | -14 | 0 | -4 | -18 | 27.2 | -43 | 3,041 | 0 | 10 | 0.33 | '24/02/19 | 16.85 | 17.35 | 16.8 | 16.8 | -0.05 | -0.3 | 3.26 | 431 | 293 | 1.47 | 0.07 | -3 | 0 | +2 | -1 | 27.3 | -7 | 3,084 | 0 | 10 | 0.32 | '24/02/16 | 16.4 | 17.15 | 16.15 | 16.85 | -0.35 | -2.03 | 5.81 | 1,136 | 657 | 1.73 | 0.19 | +64 | 0 | -3 | +61 | 27.3 | -47 | 3,091 | -11 | 10 | 0.32 | '24/02/15 | 18.3 | 18.3 | 17.2 | 17.2 | -1.9 | -9.95 | 5.76 | 890 | 507 | 1.75 | 0.15 | -8 | 0 | -13 | -21 | 27.2 | +39 | 3,138 | +11 | 21 | 0.67 | '24/02/05 | 19.25 | 19.3 | 18.6 | 19.1 | -0.25 | -1.29 | 3.62 | 478 | 282 | 1.69 | 0.09 | -161 | 0 | +8 | -153 | 27.2 | +58 | 3,099 | 0 | 10 | 0.32 | '24/02/02 | 19.9 | 19.95 | 19.35 | 19.35 | -0.2 | -1.02 | 3.07 | 204 | 193 | 1.06 | 0.04 | -1 | 0 | +5 | +4 | 27.4 | -32 | 3,041 | -2 | 10 | 0.33 | '24/02/01 | 19.95 | 20.3 | 19.5 | 19.55 | -0.35 | -1.76 | 4.02 | 347 | 199 | 1.74 | 0.07 | +138 | 0 | -2 | +136 | 27.4 | -34 | 3,073 | 0 | 12 | 0.39 | '24/01/31 | 19.65 | 20.6 | 19.3 | 19.9 | +0.55 | +2.84 | 6.72 | 519 | 344 | 1.51 | 0.1 | -42 | 0 | -2 | -44 | 27.2 | -30 | 3,107 | 0 | 12 | 0.39 | '24/01/30 | 19.6 | 19.6 | 18.85 | 19.35 | -0.2 | -1.02 | 3.84 | 365 | 256 | 1.42 | 0.07 | -48 | 0 | +31 | -17 | 27.2 | -5 | 3,137 | -3 | 12 | 0.38 | '24/01/29 | 19.6 | 19.8 | 19.3 | 19.55 | +0.05 | +0.26 | 2.56 | 280 | 202 | 1.39 | 0.05 | +39 | 0 | +37 | +76 | 27.2 | -53 | 3,142 | -2 | 15 | 0.48 | '24/01/26 | 19.75 | 20.45 | 19.4 | 19.5 | -0.05 | -0.26 | 5.37 | 556 | 413 | 1.35 | 0.11 | -74 | 0 | +36 | -38 | 27.2 | -3 | 3,195 | 0 | 17 | 0.53 | '24/01/25 | 20.2 | 20.3 | 19.55 | 19.55 | -0.5 | -2.49 | 3.74 | 358 | 276 | 1.3 | 0.07 | -43 | 0 | +34 | -9 | 27.3 | +36 | 3,198 | +2 | 17 | 0.53 | '24/01/24 | 19.5 | 20.4 | 19.4 | 20.05 | +0.55 | +2.82 | 5.13 | 663 | 448 | 1.48 | 0.13 | +77 | 0 | -7 | +70 | 27.4 | -41 | 3,162 | -3 | 15 | 0.47 | '24/01/23 | 19.6 | 19.9 | 19.25 | 19.5 | +0.15 | +0.78 | 3.36 | 613 | 342 | 1.79 | 0.12 | -13.7 | 0 | 0 | -13.7 | 27.2 | -31 | 3,203 | -6 | 18 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 20.75 | 20.95 | 19.35 | 19.35 | -0.6 | -3.01 | 8.02 | 2,601 | 1,292 | 2.01 | 0.53 | +80 | 0 | -3 | +77 | 27.3 | +115 | 3,234 | -3 | 24 | 0.74 | '24/01/19 | 18.5 | 19.95 | 18.5 | 19.95 | +1.8 | +9.92 | 7.99 | 1,668 | 847 | 1.97 | 0.33 | +100 | 0 | -1 | +99 | 27.2 | +47 | 3,119 | +13 | 27 | 0.87 | '24/01/18 | 18.85 | 19.3 | 17.85 | 18.15 | -0.6 | -3.2 | 7.73 | 787 | 486 | 1.62 | 0.15 | -42 | 0 | -2 | -44 | 27 | -144 | 3,072 | 0 | 14 | 0.46 | '24/01/17 | 19.6 | 19.6 | 18.6 | 18.75 | -0.65 | -3.35 | 5.15 | 326 | 279 | 1.17 | 0.06 | -20 | 0 | +22 | +2 | 27.1 | +9 | 3,216 | 0 | 14 | 0.44 | '24/01/16 | 19.5 | 19.75 | 19 | 19.4 | -0.1 | -0.51 | 3.85 | 476 | 382 | 1.25 | 0.09 | -12 | 0 | +3 | -9 | 27.1 | -96 | 3,207 | +4 | 14 | 0.44 | '24/01/15 | 18.8 | 19.65 | 18.4 | 19.5 | +0.8 | +4.28 | 6.68 | 978 | 577 | 1.7 | 0.19 | +212 | 0 | -30 | +182 | 27.1 | -10 | 3,303 | -3 | 10 | 0.3 | '24/01/12 | 19.1 | 20.1 | 18.7 | 18.7 | -0.75 | -3.86 | 7.2 | 1,296 | 671 | 1.93 | 0.25 | +82 | 0 | +19 | +101 | 26.8 | +106 | 3,313 | -6 | 13 | 0.39 | '24/01/11 | 19.95 | 21.5 | 19.45 | 19.45 | -0.1 | -0.51 | 10.5 | 4,397 | 2,585 | 1.7 | 0.9 | -149 | 0 | -25 | -174 | 26.7 | +7 | 3,207 | +6 | 19 | 0.59 | '24/01/10 | 18.65 | 19.55 | 18.65 | 19.55 | +1.75 | +9.83 | 5.06 | 947 | 479 | 1.98 | 0.18 | -47 | 0 | 0 | -47 | 26.9 | -26 | 3,200 | +3 | 13 | 0.41 | '24/01/09 | 18.3 | 18.3 | 17.7 | 17.8 | -0.35 | -1.93 | 3.31 | 117 | 96 | 1.22 | 0.02 | +1 | 0 | +1 | +2 | 27 | +12 | 3,226 | 0 | 10 | 0.31 | '24/01/08 | 18.1 | 18.4 | 18.1 | 18.15 | -0.3 | -1.63 | 1.63 | 151 | 96 | 1.57 | 0.03 | +14 | 0 | 0 | +14 | 27 | +31 | 3,214 | 0 | 10 | 0.31 | '24/01/05 | 18.5 | 18.55 | 18.25 | 18.45 | +0.05 | +0.27 | 1.63 | 54.3 | 47 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 26.9 | +6 | 3,183 | 0 | 10 | 0.31 | '24/01/04 | 18.55 | 18.55 | 18.2 | 18.4 | -0.15 | -0.81 | 1.89 | 97.9 | 78 | 1.25 | 0.02 | -18 | 0 | 0 | -18 | 26.9 | 0 | 3,177 | 0 | 10 | 0.31 | '24/01/03 | 19 | 19 | 18.55 | 18.55 | -0.3 | -1.59 | 2.39 | 51.2 | 45 | 1.14 | 0.01 | -20 | 0 | -6 | -26 | 27 | +15 | 3,177 | -3 | 10 | 0.31 | '24/01/02 | 18.55 | 19.2 | 18.55 | 18.85 | +0.35 | +1.89 | 3.51 | 151 | 125 | 1.21 | 0.03 | +1 | 0 | +1 | +2 | 27 | +62 | 3,162 | +3 | 13 | 0.41 | '23/12/29 | 18.55 | 18.55 | 18.4 | 18.5 | +0.05 | +0.27 | 0.81 | 59.2 | 53 | 1.12 | 0.01 | -8 | 0 | -1 | -9 | 27 | +1 | 3,100 | 0 | 10 | 0.32 | '23/12/28 | 18.5 | 18.55 | 18.25 | 18.45 | +0.05 | +0.27 | 1.63 | 197 | 90 | 2.19 | 0.04 | +37 | 0 | -1 | +36 | 27 | +5 | 3,099 | 0 | 10 | 0.32 | '23/12/27 | 18.8 | 18.8 | 18.4 | 18.4 | -0.4 | -2.13 | 2.13 | 192 | 119 | 1.62 | 0.04 | -27 | 0 | 0 | -27 | 27 | -20 | 3,094 | -1 | 10 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 18.8 | 19.1 | 18.75 | 18.8 | 0 | 0 | 1.86 | 63 | 54 | 1.17 | 0.01 | -29 | 0 | +1 | -28 | 27 | +15 | 3,114 | 0 | 11 | 0.35 | '23/12/25 | 19.45 | 19.45 | 18.7 | 18.8 | -0.55 | -2.84 | 3.88 | 140 | 112 | 1.25 | 0.03 | -25 | 0 | 0 | -25 | 27 | -4 | 3,099 | 0 | 11 | 0.35 | '23/12/22 | 19.95 | 20.25 | 19 | 19.35 | -0.4 | -2.03 | 6.33 | 437 | 335 | 1.3 | 0.09 | -108 | 0 | 0 | -108 | 27.1 | +30 | 3,103 | 0 | 11 | 0.35 | '23/12/21 | 19.3 | 20.3 | 18.95 | 19.75 | +0.2 | +1.02 | 6.91 | 583 | 386 | 1.51 | 0.11 | +71 | 0 | +26 | +97 | 27.2 | +50 | 3,073 | -2 | 11 | 0.36 | '23/12/20 | 18.8 | 20.15 | 18.75 | 19.55 | +0.75 | +3.99 | 7.45 | 556 | 425 | 1.31 | 0.11 | +99 | 0 | 0 | +99 | 27.1 | +59 | 3,023 | +2 | 13 | 0.43 | '23/12/19 | 18.15 | 19.35 | 18.15 | 18.8 | +0.65 | +3.58 | 6.61 | 725 | 543 | 1.34 | 0.14 | +80 | 0 | -1 | +79 | 27 | +129 | 2,964 | +1 | 11 | 0.37 | '23/12/18 | 18.8 | 18.95 | 18.15 | 18.15 | -0.55 | -2.94 | 4.28 | 532 | 311 | 1.71 | 0.1 | +14 | 0 | -1 | +13 | 26.9 | -185 | 2,835 | 0 | 10 | 0.35 | '23/12/15 | 19.05 | 19.55 | 18.7 | 18.7 | -0.35 | -1.84 | 4.46 | 362 | 288 | 1.26 | 0.07 | +39 | 0 | +1 | +40 | 26.8 | -11 | 3,020 | 0 | 10 | 0.33 | '23/12/14 | 19.95 | 20.15 | 19 | 19.05 | -0.7 | -3.54 | 5.82 | 572 | 410 | 1.4 | 0.11 | -48 | 0 | +2 | -46 | 26.8 | -42 | 3,031 | 0 | 10 | 0.33 | '23/12/13 | 20.8 | 20.9 | 19.75 | 19.75 | -1.05 | -5.05 | 5.53 | 1,654 | 1,049 | 1.58 | 0.33 | -66 | 0 | +3 | -63 | 26.8 | -196 | 3,073 | 0 | 10 | 0.33 | '23/12/12 | 19.85 | 20.8 | 19.2 | 20.8 | +1.85 | +9.76 | 8.44 | 2,922 | 1,397 | 2.09 | 0.6 | +7 | 0 | -6 | +1 | 27 | +171 | 3,269 | 0 | 10 | 0.31 | '23/12/11 | 18.6 | 19.5 | 18.55 | 18.95 | +0.4 | +2.16 | 5.12 | 780 | 408 | 1.91 | 0.15 | +49 | 0 | +5 | +54 | 26.9 | +79 | 3,098 | 0 | 10 | 0.32 | '23/12/08 | 18.6 | 18.75 | 18.4 | 18.55 | +0.1 | +0.54 | 1.9 | 61 | 52 | 1.17 | 0.01 | +6 | 0 | -1 | +5 | 26.9 | +15 | 3,019 | 0 | 10 | 0.33 | '23/12/07 | 18.75 | 18.9 | 18.45 | 18.45 | -0.15 | -0.81 | 2.42 | 145 | 109 | 1.33 | 0.03 | +9 | 0 | -1 | +8 | 26.8 | +16 | 3,004 | 0 | 10 | 0.33 | '23/12/06 | 18.5 | 18.65 | 18.4 | 18.6 | +0.35 | +1.92 | 1.37 | 114 | 68 | 1.68 | 0.02 | +39 | 0 | 0 | +39 | 26.8 | +21 | 2,988 | 0 | 10 | 0.33 | '23/12/05 | 18.55 | 18.55 | 18.15 | 18.25 | -0.25 | -1.35 | 2.16 | 74 | 55 | 1.35 | 0.01 | -11 | 0 | 0 | -11 | 26.8 | +14 | 2,967 | -2 | 10 | 0.34 | '23/12/04 | 18.65 | 18.65 | 18.25 | 18.5 | -0.1 | -0.54 | 2.15 | 176 | 114 | 1.55 | 0.03 | -12 | 0 | +17 | +5 | 26.8 | +9 | 2,953 | 0 | 12 | 0.41 | '23/12/01 | 18.2 | 18.7 | 18 | 18.6 | +0.25 | +1.36 | 3.81 | 185 | 118 | 1.57 | 0.03 | -1 | 0 | -2 | -3 | 26.8 | -3 | 2,944 | -5 | 12 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 18.5 | 18.9 | 18.35 | 18.35 | -0.15 | -0.81 | 2.97 | 279 | 192 | 1.45 | 0.05 | -23 | 0 | -12 | -35 | 26.8 | -11 | 2,947 | 0 | 17 | 0.58 | '23/11/29 | 17.6 | 19.35 | 17.5 | 18.5 | +0.9 | +5.11 | 10.5 | 1,517 | 681 | 2.23 | 0.29 | +26 | 0 | +1 | +27 | 26.8 | -7 | 2,958 | +7 | 17 | 0.57 | '23/11/28 | 17.35 | 18 | 17.35 | 17.6 | +0.25 | +1.44 | 3.75 | 116 | 94 | 1.24 | 0.02 | +12 | 0 | 0 | +12 | 26.8 | -8 | 2,965 | -1 | 10 | 0.34 | '23/11/27 | 18.2 | 18.2 | 17.3 | 17.35 | -0.75 | -4.14 | 4.97 | 231 | 151 | 1.53 | 0.04 | +8 | 0 | 0 | +8 | 26.8 | -11 | 2,973 | -1 | 11 | 0.37 | '23/11/24 | 18.35 | 18.7 | 18.05 | 18.1 | -0.25 | -1.36 | 3.54 | 90.8 | 94 | 0.97 | 0.02 | -11 | 0 | +4.44 | -6.56 | 26.8 | +1 | 2,984 | 0 | 12 | 0.4 | '23/11/23 | 18.95 | 19 | 18.25 | 18.35 | -0.5 | -2.65 | 3.98 | 264 | 199 | 1.33 | 0.05 | -47 | 0 | +6.44 | -40.6 | 26.8 | +55 | 2,983 | 0 | 12 | 0.4 | '23/11/22 | 18.8 | 18.9 | 18.6 | 18.85 | +0.05 | +0.27 | 1.6 | 121 | 94 | 1.29 | 0.02 | +26 | 0 | 0 | +26 | 26.9 | +4 | 2,928 | 0 | 12 | 0.41 | '23/11/21 | 19 | 19.5 | 18.7 | 18.8 | 0 | 0 | 4.26 | 338 | 260 | 1.3 | 0.06 | -69 | 0 | +2 | -67 | 26.8 | +62 | 2,924 | 0 | 12 | 0.41 | '23/11/20 | 19.15 | 19.3 | 18.65 | 18.8 | -0.25 | -1.31 | 3.41 | 354 | 251 | 1.41 | 0.07 | -52 | 0 | -2 | -54 | 26.9 | +57 | 2,862 | 0 | 12 | 0.42 | '23/11/17 | 18.2 | 19.2 | 18.2 | 19.05 | +0.9 | +4.96 | 5.51 | 596 | 391 | 1.52 | 0.11 | +86 | 0 | +5 | +91 | 27 | +44 | 2,805 | 0 | 12 | 0.43 | '23/11/16 | 18.4 | 18.5 | 17.8 | 18.15 | -0.25 | -1.36 | 3.8 | 412 | 271 | 1.52 | 0.07 | +147 | 0 | -26 | +121 | 26.9 | -25 | 2,761 | -1 | 12 | 0.43 | '23/11/15 | 18.5 | 19.45 | 18.4 | 18.4 | +0.05 | +0.27 | 5.72 | 1,130 | 745 | 1.52 | 0.21 | +6 | 0 | +31 | +37 | 26.7 | -79 | 2,786 | +1 | 13 | 0.47 | '23/11/14 | 17.7 | 18.75 | 17.5 | 18.35 | +1.2 | +7 | 7.29 | 1,486 | 1,010 | 1.47 | 0.27 | -50 | 0 | 0 | -50 | 26.7 | +122 | 2,865 | +1 | 12 | 0.42 | '23/11/13 | 16.25 | 17.85 | 16.25 | 17.15 | +0.9 | +5.54 | 9.85 | 1,709 | 728 | 2.35 | 0.3 | +50 | 0 | +10 | +60 | 26.7 | +70 | 2,743 | 0 | 11 | 0.4 | '23/11/10 | 16.65 | 16.65 | 16.25 | 16.25 | -0.4 | -2.4 | 2.4 | 68.3 | 79 | 0.86 | 0.01 | -6 | 0 | +1 | -5 | 26.7 | +5 | 2,673 | 0 | 11 | 0.41 | '23/11/09 | 16.6 | 16.9 | 16.6 | 16.65 | +0.1 | +0.6 | 1.81 | 116 | 88 | 1.32 | 0.02 | +1 | 0 | -2 | -1 | 26.7 | -4 | 2,668 | 0 | 11 | 0.41 | '23/11/08 | 16.55 | 17.5 | 16.55 | 16.55 | 0 | 0 | 5.74 | 457 | 289 | 1.58 | 0.08 | +9 | 0 | +3 | +12 | 26.7 | +39 | 2,672 | 0 | 11 | 0.41 | '23/11/07 | 16.4 | 16.65 | 16.35 | 16.55 | +0.2 | +1.22 | 1.83 | 56 | 61 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 26.7 | -2 | 2,633 | 0 | 11 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 16.55 | 16.55 | 16.3 | 16.35 | -0.15 | -0.91 | 1.52 | 52 | 44 | 1.18 | 0.01 | +7 | 0 | +1 | +8 | 26.7 | -10 | 2,635 | 0 | 11 | 0.42 | '23/11/03 | 16.2 | 16.5 | 16.15 | 16.5 | +0.45 | +2.8 | 2.18 | 54.4 | 45 | 1.21 | 0.01 | +1 | 0 | -4 | -3 | 26.6 | +17 | 2,645 | 0 | 11 | 0.42 | '23/11/02 | 16.25 | 16.35 | 15.9 | 16.05 | -0.15 | -0.93 | 2.78 | 139 | 91 | 1.52 | 0.02 | -3 | 0 | +3 | 0 | 26.6 | +14 | 2,628 | 0 | 11 | 0.42 | '23/11/01 | 16.15 | 16.3 | 16.05 | 16.2 | +0.25 | +1.57 | 1.57 | 52 | 45 | 1.16 | 0.01 | +7 | 0 | -3 | +4 | 26.6 | +3 | 2,614 | -1 | 11 | 0.42 | '23/10/31 | 16.4 | 16.45 | 15.85 | 15.95 | -0.35 | -2.15 | 3.68 | 138 | 64 | 2.16 | 0.02 | -23 | 0 | +2 | -21 | 26.6 | +18 | 2,611 | -1 | 12 | 0.46 | '23/10/30 | 16.2 | 16.45 | 16.1 | 16.3 | -0.3 | -1.81 | 2.11 | 56 | 45 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 26.7 | +24 | 2,593 | 0 | 13 | 0.5 | '23/10/27 | 16.1 | 16.75 | 16 | 16.6 | +0.5 | +3.11 | 4.66 | 128 | 88 | 1.46 | 0.02 | +27 | 0 | -2 | +25 | 26.7 | -28 | 2,569 | +2 | 13 | 0.51 | '23/10/26 | 16.35 | 16.4 | 16.05 | 16.1 | -0.35 | -2.13 | 2.13 | 101 | 58 | 1.74 | 0.02 | +2 | 0 | -2 | 0 | 26.6 | +2 | 2,597 | 0 | 11 | 0.42 | '23/10/25 | 16.7 | 16.7 | 16.3 | 16.45 | +0.05 | +0.3 | 2.44 | 97.1 | 74 | 1.31 | 0.02 | 0 | 0 | -1 | -1 | 26.6 | +5 | 2,595 | 0 | 11 | 0.42 | '23/10/24 | 17.25 | 17.5 | 16.3 | 16.4 | -0.25 | -1.5 | 7.21 | 465 | 275 | 1.69 | 0.08 | -20 | 0 | 0 | -20 | 26.6 | -37 | 2,590 | -2 | 11 | 0.42 | '23/10/23 | 16.4 | 17.55 | 16.4 | 16.65 | +0.05 | +0.3 | 6.93 | 580 | 362 | 1.6 | 0.1 | +42 | 0 | -10 | +32 | 26.7 | +74 | 2,627 | +2 | 13 | 0.49 | '23/10/20 | 16.2 | 16.9 | 16 | 16.6 | +0.3 | +1.84 | 5.52 | 217 | 157 | 1.38 | 0.04 | +3 | 0 | +4 | +7 | 26.6 | +21 | 2,553 | 0 | 11 | 0.43 | '23/10/19 | 16.15 | 16.35 | 15.95 | 16.3 | +0.3 | +1.88 | 2.5 | 100 | 77 | 1.3 | 0.02 | +2 | 0 | 0 | +2 | 26.6 | -18 | 2,532 | 0 | 11 | 0.43 | '23/10/18 | 16.5 | 16.5 | 15.95 | 16 | -0.45 | -2.74 | 3.34 | 160 | 123 | 1.3 | 0.03 | -37 | 0 | +4 | -33 | 26.6 | +23 | 2,550 | 0 | 11 | 0.43 | '23/10/17 | 16.6 | 16.8 | 16.25 | 16.45 | +0.2 | +1.23 | 3.38 | 287 | 239 | 1.2 | 0.05 | +7 | 0 | -5 | +2 | 26.6 | -4 | 2,527 | 0 | 11 | 0.44 | '23/10/16 | 16.3 | 16.8 | 16.25 | 16.25 | +0.05 | +0.31 | 3.4 | 302 | 229 | 1.32 | 0.05 | +37 | 0 | +2 | +39 | 26.6 | -24 | 2,531 | -2 | 11 | 0.43 | '23/10/13 | 16.5 | 16.7 | 16 | 16.2 | -0.5 | -2.99 | 4.19 | 462 | 285 | 1.62 | 0.07 | -4 | 0 | 0 | -4 | 26.6 | +17 | 2,555 | +1 | 13 | 0.51 | '23/10/12 | 17.7 | 17.7 | 16.65 | 16.7 | +0.15 | +0.91 | 6.34 | 1,189 | 702 | 1.69 | 0.2 | -66 | 0 | +3 | -63 | 26.6 | +73 | 2,538 | 0 | 12 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 16.55 | 16.55 | 16.55 | 16.55 | +1.5 | +9.97 | 0 | 485 | 227 | 2.14 | 0.08 | -1 | 0 | 0 | -1 | 26.7 | +31 | 2,465 | +2 | 12 | 0.49 | '23/10/06 | 14.9 | 15.3 | 14.7 | 15.05 | +0.15 | +1.01 | 4.03 | 73 | 52 | 1.4 | 0.01 | +21 | 0 | -2 | +19 | 26.7 | +13 | 2,434 | 0 | 10 | 0.41 | '23/10/05 | 14.6 | 15 | 14.6 | 14.9 | +0.4 | +2.76 | 2.76 | 41.1 | 42 | 0.98 | 0.01 | -3 | 0 | -2 | -5 | 26.7 | +15 | 2,421 | 0 | 10 | 0.41 | '23/10/04 | 14.55 | 14.55 | 14.15 | 14.5 | -0.05 | -0.34 | 2.75 | 76 | 48 | 1.58 | 0.01 | -8 | 0 | +1 | -7 | 26.7 | +7 | 2,406 | 0 | 10 | 0.42 | '23/10/03 | 14.7 | 14.7 | 14.55 | 14.55 | +0.1 | +0.69 | 1.04 | 50 | 31 | 1.61 | 0.01 | -7 | 0 | -5 | -12 | 26.7 | -5 | 2,399 | 0 | 10 | 0.42 | '23/10/02 | 15.15 | 15.15 | 14.4 | 14.45 | -0.7 | -4.62 | 4.95 | 340 | 176 | 1.93 | 0.05 | +10 | 0 | +8 | +18 | 26.7 | -243 | 2,404 | 0 | 10 | 0.42 | '23/09/28 | 15.1 | 15.3 | 14.95 | 15.15 | 0 | 0 | 2.31 | 90 | 58 | 1.55 | 0.01 | +11 | 0 | -1 | +10 | 26.7 | -13 | 2,647 | 0 | 10 | 0.38 | '23/09/27 | 15.35 | 15.5 | 15.15 | 15.15 | -0.2 | -1.3 | 2.28 | 67.1 | 54 | 1.24 | 0.01 | -10 | 0 | -2 | -12 | 26.7 | -7 | 2,660 | 0 | 10 | 0.38 | '23/09/26 | 15.35 | 15.45 | 15.25 | 15.35 | +0.05 | +0.33 | 1.31 | 30 | 29 | 1.03 | | -6 | 0 | -2 | -8 | 26.7 | +9 | 2,667 | 0 | 10 | 0.37 | '23/09/25 | 15.45 | 15.5 | 15.25 | 15.3 | -0.15 | -0.97 | 1.62 | 124 | 77 | 1.61 | 0.02 | +2 | 0 | -3 | -1 | 26.7 | -52 | 2,658 | 0 | 10 | 0.38 | '23/09/22 | 15.35 | 15.7 | 15.25 | 15.45 | +0.1 | +0.65 | 2.93 | 49 | 41 | 1.2 | 0.01 | -9 | 0 | +3 | -6 | 26.7 | +5 | 2,710 | 0 | 10 | 0.37 | '23/09/21 | 15.25 | 15.55 | 15.25 | 15.35 | -0.05 | -0.32 | 1.95 | 42.3 | 37 | 1.14 | 0.01 | -16 | 0 | -5 | -21 | 26.7 | +12 | 2,705 | 0 | 10 | 0.37 | '23/09/20 | 15.6 | 15.6 | 15.35 | 15.4 | -0.3 | -1.91 | 1.59 | 53.1 | 45 | 1.18 | 0.01 | -12 | 0 | +3 | -9 | 26.7 | -6 | 2,693 | 0 | 10 | 0.37 | '23/09/19 | 15.95 | 15.95 | 15.65 | 15.7 | 0 | 0 | 1.91 | 53 | 44 | 1.2 | 0.01 | -20 | 0 | -1 | -21 | 26.7 | +16 | 2,699 | 0 | 10 | 0.37 | '23/09/18 | 15.45 | 16.15 | 15.25 | 15.7 | +0.25 | +1.62 | 5.83 | 170 | 124 | 1.37 | 0.03 | +7 | 0 | -28 | -21 | 26.8 | +39 | 2,683 | -1 | 10 | 0.37 | '23/09/15 | 15.75 | 15.8 | 15.2 | 15.45 | -0.35 | -2.22 | 3.8 | 229 | 167 | 1.37 | 0.04 | -28 | 0 | 0 | -28 | 26.8 | +7 | 2,644 | -1 | 11 | 0.42 | '23/09/14 | 16.05 | 16.05 | 15.65 | 15.8 | +0.1 | +0.64 | 2.55 | 106 | 95 | 1.11 | 0.02 | -17 | 0 | 0 | -17 | 26.8 | -9 | 2,637 | 0 | 12 | 0.46 | '23/09/13 | 16.7 | 16.7 | 15.7 | 15.7 | -0.3 | -1.88 | 6.25 | 490 | 313 | 1.57 | 0.08 | -60 | 0 | -1 | -61 | 26.8 | -5 | 2,646 | 0 | 12 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 16.25 | 17.25 | 16 | 16 | +0.3 | +1.91 | 7.96 | 2,333 | 1,157 | 2.02 | 0.39 | -124 | 0 | +29 | -95 | 26.9 | +5 | 2,651 | +2 | 12 | 0.45 | '23/09/11 | 16.1 | 16.65 | 15.65 | 15.7 | +0.5 | +3.29 | 6.58 | 519 | 296 | 1.75 | 0.08 | -58 | 0 | -1 | -59 | 27.1 | +54 | 2,646 | 0 | 10 | 0.38 | '23/09/08 | 15.3 | 15.3 | 15.1 | 15.2 | 0 | 0 | 1.32 | 61 | 42 | 1.45 | 0.01 | -26 | 0 | 0 | -26 | 27.2 | +5 | 2,592 | 0 | 10 | 0.39 | '23/09/07 | 15.6 | 15.6 | 15.2 | 15.2 | -0.3 | -1.94 | 2.58 | 80.2 | 64 | 1.25 | 0.01 | -12 | 0 | -1 | -13 | 27.2 | -8 | 2,587 | 0 | 10 | 0.39 | '23/09/06 | 15.55 | 15.6 | 15.2 | 15.5 | +0.1 | +0.65 | 2.6 | 81 | 64 | 1.27 | 0.01 | -7 | 0 | -2 | -9 | 27.2 | 0 | 2,595 | 0 | 10 | 0.39 | '23/09/05 | 15.4 | 15.85 | 15.35 | 15.4 | -0.05 | -0.32 | 3.24 | 139 | 92 | 1.52 | 0.02 | -10 | 0 | -3 | -13 | 27.2 | +2 | 2,595 | 0 | 10 | 0.39 | '23/09/04 | 16.05 | 16.05 | 15.45 | 15.45 | -0.6 | -3.74 | 3.74 | 190 | 135 | 1.41 | 0.03 | -52 | 0 | +2 | -50 | 27.2 | +12 | 2,593 | 0 | 10 | 0.39 | '23/09/01 | 14.9 | 16.2 | 14.9 | 16.05 | +1.3 | +8.81 | 8.81 | 1,014 | 569 | 1.78 | 0.16 | +1 | 0 | -1 | 0 | 27.3 | +38 | 2,581 | 0 | 10 | 0.39 | '23/08/31 | 14.8 | 14.9 | 14.7 | 14.75 | +0.25 | +1.72 | 1.38 | 75.1 | 64 | 1.17 | 0.01 | +28 | 0 | +0 | +28 | 27.3 | 0 | 2,543 | 0 | 10 | 0.39 | '23/08/30 | 14.5 | 14.95 | 14.45 | 14.5 | 0 | 0 | 3.45 | 276 | 101 | 2.73 | 0.04 | +166 | 0 | -22 | +144 | 27.3 | -198 | 2,543 | 0 | 10 | 0.39 | '23/08/29 | 14.9 | 14.95 | 14.5 | 14.5 | -0.1 | -0.68 | 3.08 | 99.4 | 44 | 2.26 | 0.01 | -23 | 0 | -2 | -25 | 27 | -80 | 2,741 | 0 | 10 | 0.36 | '23/08/28 | 15.1 | 15.1 | 14.6 | 14.6 | -0.15 | -1.02 | 3.39 | 71 | 40 | 1.78 | 0.01 | -7 | 0 | 0 | -7 | 27 | -28 | 2,821 | 0 | 10 | 0.35 | '23/08/25 | 15.15 | 15.15 | 14.7 | 14.75 | -0.15 | -1.01 | 3.02 | 63.3 | 38 | 1.66 | 0.01 | +10 | 0 | +3 | +13 | 27 | -33 | 2,849 | 0 | 10 | 0.35 | '23/08/24 | 15 | 15.15 | 14.8 | 14.9 | -0.1 | -0.67 | 2.33 | 90 | 55 | 1.64 | 0.01 | -10 | 0 | -2 | -12 | 27 | +9 | 2,882 | 0 | 10 | 0.35 | '23/08/23 | 14.7 | 15.05 | 14.5 | 15 | +0.3 | +2.04 | 3.74 | 213 | 111 | 1.92 | 0.03 | +10 | 0 | +2 | +12 | 27 | -6 | 2,873 | 0 | 10 | 0.35 | '23/08/22 | 15.4 | 15.4 | 14.7 | 14.7 | -0.4 | -2.65 | 4.64 | 137 | 96 | 1.43 | 0.02 | -45 | 0 | 0 | -45 | 26.9 | +18 | 2,879 | 0 | 10 | 0.35 | '23/08/21 | 15.3 | 16.2 | 15 | 15.1 | +0.15 | +1 | 8.03 | 600 | 288 | 2.08 | 0.09 | -84 | 0 | -2 | -86 | 27 | -55 | 2,861 | 0 | 10 | 0.35 | '23/08/18 | 15.3 | 15.35 | 14.85 | 14.95 | -0.35 | -2.29 | 3.27 | 126 | 69 | 1.83 | 0.02 | -23 | 0 | -2 | -25 | 27.1 | +39 | 2,916 | 0 | 10 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 15.4 | 15.65 | 15.2 | 15.3 | -0.1 | -0.65 | 2.92 | 133 | 94 | 1.42 | 0.02 | -8 | 0 | 0 | -8 | 27.2 | -21 | 2,877 | 0 | 10 | 0.35 | '23/08/16 | 15.15 | 16.25 | 15.05 | 15.4 | +0.45 | +3.01 | 8.03 | 774 | 478 | 1.62 | 0.12 | -149 | 0 | 0 | -149 | 27.2 | -5 | 2,898 | 0 | 10 | 0.35 | '23/08/15 | 14 | 15.1 | 13.75 | 14.95 | +1.2 | +8.73 | 9.82 | 265 | 202 | 1.31 | 0.04 | +42 | 0 | 0 | +42 | 27.4 | -32 | 2,903 | 0 | 10 | 0.34 | '23/08/14 | 14.05 | 14.15 | 13.4 | 13.75 | -0.55 | -3.85 | 5.24 | 444 | 193 | 2.3 | 0.06 | +189 | 0 | -52 | +137 | 27.3 | -247 | 2,935 | 0 | 10 | 0.34 | '23/08/11 | 15.05 | 15.05 | 14.3 | 14.3 | -0.45 | -3.05 | 5.08 | 321 | 144 | 2.23 | 0.05 | +57 | 0 | +57 | +114 | 27.1 | -196 | 3,182 | 0 | 10 | 0.31 | '23/08/10 | 15.25 | 15.4 | 14.65 | 14.75 | -0.8 | -5.14 | 4.82 | 524 | 215 | 2.44 | 0.08 | -67 | 0 | -3 | -70 | 27 | -256 | 3,378 | 0 | 10 | 0.3 | '23/08/09 | 16.2 | 16.2 | 15.5 | 15.55 | -0.35 | -2.2 | 4.4 | 109 | 66 | 1.65 | 0.02 | -7 | 0 | 0 | -7 | 27.1 | -50 | 3,634 | 0 | 10 | 0.28 | '23/08/08 | 15.95 | 16 | 15.5 | 15.9 | -0.05 | -0.31 | 3.13 | 207 | 75 | 2.76 | 0.03 | +13 | 0 | -3 | +10 | 27.1 | -46 | 3,684 | 0 | 10 | 0.27 | '23/08/07 | 15.8 | 16.15 | 15.5 | 15.95 | +0.25 | +1.59 | 4.14 | 219 | 111 | 1.97 | 0.03 | +61 | 0 | -2 | +59 | 27.1 | -140 | 3,730 | 0 | 10 | 0.27 | '23/08/04 | 15.7 | 15.85 | 15.5 | 15.7 | +0.05 | +0.32 | 2.24 | 98 | 62 | 1.58 | 0.02 | +14 | 0 | -2 | +12 | 27 | -26 | 3,870 | 0 | 10 | 0.26 | '23/08/02 | 15.85 | 15.95 | 15.5 | 15.65 | -0.25 | -1.57 | 2.83 | 242 | 111 | 2.18 | 0.04 | +40 | 0 | -8 | +32 | 27 | -145 | 3,896 | 0 | 10 | 0.26 | '23/08/01 | 16.1 | 16.1 | 15.8 | 15.9 | -0.15 | -0.93 | 1.87 | 111 | 81 | 1.37 | 0.02 | +23 | 0 | +4 | +27 | 26.9 | -82 | 4,042 | 0 | 10 | 0.25 | '23/07/31 | 16.15 | 16.4 | 15.8 | 16.05 | -0.1 | -0.62 | 3.72 | 189 | 117 | 1.62 | 0.03 | +40 | 0 | -1 | +39 | 26.9 | -7 | 4,123 | 0 | 10 | 0.24 | '23/07/28 | 16.4 | 16.4 | 15.85 | 16.15 | -0.25 | -1.52 | 3.35 | 99 | 74 | 1.34 | 0.02 | +5 | 0 | -3 | +2 | 26.8 | -12 | 4,130 | 0 | 10 | 0.24 | '23/07/27 | 16.45 | 16.75 | 16.35 | 16.4 | 0 | 0 | 2.44 | 177 | 122 | 1.45 | 0.03 | +54 | 0 | +3 | +57 | 26.8 | -116 | 4,142 | 0 | 10 | 0.24 | '23/07/26 | 16.3 | 16.55 | 16.3 | 16.4 | 0 | 0 | 1.52 | 41 | 31 | 1.32 | 0.01 | -1 | 0 | -1 | -2 | 26.8 | +1 | 4,258 | 0 | 10 | 0.23 | '23/07/25 | 16.55 | 16.95 | 16.4 | 16.4 | -0.15 | -0.91 | 3.32 | 182 | 81 | 2.25 | 0.03 | +70 | 0 | +2 | +72 | 26.8 | -161 | 4,257 | 0 | 10 | 0.23 | '23/07/24 | 16.65 | 16.65 | 16.4 | 16.55 | -0.1 | -0.6 | 1.5 | 178 | 74 | 2.41 | 0.03 | -39 | 0 | -2 | -41 | 26.7 | -84 | 4,418 | 0 | 10 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 17.05 | 17.55 | 16.6 | 16.65 | -0.05 | -0.3 | 5.69 | 304 | 152 | 2 | 0.05 | +16 | 0 | -3 | +13 | 26.7 | -91 | 4,502 | -3 | 10 | 0.22 | '23/07/20 | 16.9 | 17.05 | 16.6 | 16.7 | -0.1 | -0.6 | 2.68 | 104 | 58 | 1.79 | 0.02 | -7 | 0 | -1 | -8 | 26.7 | -55 | 4,593 | 0 | 13 | 0.28 | '23/07/19 | 17.3 | 17.3 | 16.55 | 16.8 | -0.3 | -1.75 | 4.39 | 147 | 88 | 1.67 | 0.02 | -43 | 0 | +2 | -41 | 26.7 | -38 | 4,648 | 0 | 13 | 0.28 | '23/07/18 | 17.25 | 17.3 | 16.5 | 17.1 | +0.1 | +0.59 | 4.71 | 290 | 188 | 1.54 | 0.05 | -45 | 0 | -9 | -54 | 26.8 | -25 | 4,686 | +11 | 13 | 0.28 | '23/07/17 | 18.75 | 18.75 | 17 | 17 | -0.1 | -0.58 | 10.2 | 750 | 464 | 1.62 | 0.13 | -167 | 0 | +15 | -152 | 26.8 | -68 | 4,711 | +1 | 2 | 0.04 | '23/07/14 | 15.7 | 17.1 | 15.55 | 17.1 | +1.55 | +9.97 | 9.97 | 363 | 233 | 1.56 | 0.06 | +33 | 0 | -9 | +24 | 27.1 | -20 | 4,779 | 0 | 1 | 0.02 | '23/07/13 | 16.25 | 16.3 | 15.2 | 15.55 | -0.7 | -4.31 | 6.77 | 291 | 192 | 1.52 | 0.05 | +75 | 0 | +2 | +77 | 27 | -9 | 4,799 | 0 | 1 | 0.02 | '23/07/12 | 16.9 | 16.95 | 16.25 | 16.25 | -0.85 | -4.97 | 4.09 | 163 | 112 | 1.46 | 0.03 | +8 | 0 | +3 | +11 | 26.9 | -12 | 4,808 | 0 | 1 | 0.02 | '23/07/11 | 17.15 | 17.25 | 17.1 | 17.1 | +0.2 | +1.18 | 0.89 | 52.3 | 57 | 0.92 | 0.01 | -6 | 0 | 0 | -6 | 26.9 | +7 | 4,820 | 0 | 1 | 0.02 | '23/07/10 | 16.4 | 17.15 | 16.4 | 16.9 | +0.15 | +0.9 | 4.48 | 66.2 | 64 | 1.03 | 0.01 | +17 | 0 | -13 | +4 | 26.9 | -12 | 4,813 | 0 | 1 | 0.02 | '23/07/07 | 17.3 | 17.3 | 16.5 | 16.75 | -0.55 | -3.18 | 4.62 | 174 | 162 | 1.08 | 0.03 | -2 | 0 | -2 | -4 | 26.9 | +4 | 4,825 | 0 | 1 | 0.02 | '23/07/06 | 17.6 | 17.65 | 17.3 | 17.3 | -0.45 | -2.54 | 1.97 | 88.7 | 95 | 0.93 | 0.02 | -15 | 0 | +1 | -14 | 26.9 | -22 | 4,821 | 0 | 1 | 0.02 | '23/07/05 | 17.65 | 17.9 | 17.5 | 17.75 | +0.1 | +0.57 | 2.27 | 107 | 83 | 1.29 | 0.02 | -9 | 0 | -8 | -17 | 26.9 | +4 | 4,843 | 0 | 1 | 0.02 | '23/07/04 | 17.95 | 17.95 | 17.65 | 17.65 | -0.3 | -1.67 | 1.67 | 119 | 75 | 1.59 | 0.02 | -3 | 0 | +3 | 0 | 26.9 | -30 | 4,839 | 0 | 1 | 0.02 | '23/07/03 | 17.95 | 18.2 | 17.9 | 17.95 | -0.05 | -0.28 | 1.67 | 131 | 159 | 0.82 | 0.02 | -22 | 0 | +1 | -21 | 26.9 | -58 | 4,869 | 0 | 1 | 0.02 | '23/06/30 | 18 | 18.15 | 17.9 | 18 | 0 | 0 | 1.39 | 65.3 | 55 | 1.19 | 0.01 | +17 | 0 | 0 | +17 | 26.9 | -1 | 4,927 | 0 | 1 | 0.02 | '23/06/29 | 18.25 | 18.45 | 17.95 | 18 | -0.25 | -1.37 | 2.74 | 137 | 114 | 1.21 | 0.02 | +11 | 0 | +4 | +15 | 26.9 | -42 | 4,928 | 0 | 1 | 0.02 | '23/06/28 | 18.85 | 18.85 | 18.2 | 18.25 | -0.1 | -0.54 | 3.54 | 67.2 | 68 | 0.99 | 0.01 | 0 | 0 | +4 | +4 | 26.9 | -4 | 4,970 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 18.35 | 18.6 | 18.25 | 18.35 | -0.25 | -1.34 | 1.88 | 78.7 | 58 | 1.36 | 0.01 | -26 | 0 | 0 | -26 | 26.9 | +2 | 4,974 | 0 | 1 | 0.02 | '23/06/26 | 18.5 | 18.9 | 18.5 | 18.6 | -0.4 | -2.11 | 2.11 | 59.2 | 43 | 1.38 | 0.01 | +7 | 0 | +1 | +8 | 26.9 | +1 | 4,972 | 0 | 1 | 0.02 | '23/06/21 | 18.95 | 19 | 18.75 | 19 | 0 | 0 | 1.32 | 42.1 | 40 | 1.05 | 0.01 | +8 | 0 | 0 | +8 | 26.9 | 0 | 4,971 | 0 | 1 | 0.02 | '23/06/20 | 18.55 | 19.25 | 18.2 | 19 | +0.15 | +0.8 | 5.57 | 163 | 108 | 1.51 | 0.03 | +59 | 0 | 0 | +59 | 26.9 | -12 | 4,971 | 0 | 1 | 0.02 | '23/06/19 | 19 | 19.05 | 18.75 | 18.85 | -0.3 | -1.57 | 1.57 | 118 | 96 | 1.23 | 0.02 | -3 | 0 | +1 | -2 | 26.8 | -7 | 4,983 | 0 | 1 | 0.02 | '23/06/16 | 19.55 | 19.6 | 19.1 | 19.15 | -0.35 | -1.79 | 2.56 | 121 | 141 | 0.86 | 0.02 | -7 | 0 | 0 | -7 | 26.8 | +9 | 4,990 | -1 | 1 | 0.02 | '23/06/15 | 19.6 | 19.7 | 19.3 | 19.5 | 0 | 0 | 2.05 | 81.1 | 70 | 1.16 | 0.02 | -4 | 0 | 0 | -4 | 26.8 | +3 | 4,981 | 0 | 2 | 0.04 | '23/06/14 | 19.8 | 19.8 | 19.25 | 19.5 | 0 | 0 | 2.82 | 161 | 119 | 1.35 | 0.03 | -11 | 0 | +2 | -9 | 26.8 | +17 | 4,978 | 0 | 2 | 0.04 | '23/06/13 | 20.2 | 20.2 | 19.4 | 19.5 | -0.3 | -1.52 | 4.04 | 167 | 146 | 1.15 | 0.03 | -29 | 0 | +6 | -23 | 26.8 | -13 | 4,961 | +2 | 2 | 0.04 | '23/06/12 | 20.1 | 20.85 | 19.8 | 19.8 | +0.1 | +0.51 | 5.33 | 705 | 470 | 1.5 | 0.14 | -46 | 0 | 0 | -46 | 26.9 | -23 | 4,974 | -20 | 0 | 0 | '23/06/09 | 18.95 | 20.35 | 18.95 | 19.7 | +1.15 | +6.2 | 7.55 | 675 | 522 | 1.29 | 0.13 | -145 | 0 | -3 | -148 | 27 | +68 | 4,997 | 0 | 20 | 0.4 | '23/06/08 | 18.7 | 18.75 | 18.5 | 18.55 | -0.15 | -0.8 | 1.34 | 43.3 | 52 | 0.83 | 0.01 | +4 | 0 | 0 | +4 | 27.2 | -2 | 4,929 | 0 | 20 | 0.41 | '23/06/07 | 18.7 | 18.8 | 18.6 | 18.7 | -0.15 | -0.8 | 1.06 | 42.3 | 42 | 1.01 | 0.01 | -3 | 0 | 0 | -3 | 27.2 | +6 | 4,931 | 0 | 20 | 0.41 | '23/06/06 | 19.1 | 19.25 | 18.85 | 18.85 | -0.05 | -0.26 | 2.12 | 141 | 86 | 1.64 | 0.03 | -52 | 0 | +1 | -51 | 27.2 | 0 | 4,925 | 0 | 20 | 0.41 | '23/06/05 | 18.5 | 18.9 | 18.5 | 18.9 | +0.4 | +2.16 | 2.16 | 113 | 87 | 1.3 | 0.02 | +14 | 0 | 0 | +14 | 27.2 | +8 | 4,925 | 0 | 20 | 0.41 | '23/06/02 | 18.4 | 18.55 | 18.3 | 18.5 | +0.1 | +0.54 | 1.36 | 133 | 86 | 1.55 | 0.02 | +3 | 0 | +1 | +4 | 27.2 | +11 | 4,917 | 0 | 20 | 0.41 | '23/06/01 | 18.5 | 18.6 | 18.35 | 18.4 | -0.15 | -0.81 | 1.35 | 71.3 | 59 | 1.21 | 0.01 | 0 | 0 | -2 | -2 | 27.2 | +7 | 4,906 | 0 | 20 | 0.41 | '23/05/31 | 18.25 | 18.55 | 18.25 | 18.55 | +0.4 | +2.2 | 1.65 | 77 | 59 | 1.31 | 0.01 | +24 | 0 | +10 | +34 | 28.6 | -7 | 4,899 | 0 | 20 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 18.5 | 18.55 | 18.1 | 18.15 | -0.35 | -1.89 | 2.43 | 79.2 | 61 | 1.3 | 0.01 | -14 | 0 | +1 | -13 | 28.6 | -27 | 4,906 | 0 | 20 | 0.41 | '23/05/29 | 18.2 | 18.6 | 18.2 | 18.5 | +0.3 | +1.65 | 2.2 | 119 | 81 | 1.47 | 0.02 | +42 | 0 | 0 | +42 | 28.6 | -4 | 4,933 | 0 | 20 | 0.41 | '23/05/26 | 19 | 19 | 18.2 | 18.2 | -0.45 | -2.41 | 4.29 | 162 | 127 | 1.28 | 0.03 | -57 | 0 | +1 | -56 | 28.5 | +22 | 4,937 | 0 | 20 | 0.41 | '23/05/25 | 18.6 | 19.2 | 18.6 | 18.65 | -0.2 | -1.06 | 3.18 | 93 | 68 | 1.37 | 0.02 | -35 | 0 | -1 | -36 | 28.6 | -5 | 4,915 | +3 | 20 | 0.41 | '23/05/24 | 19.1 | 19.1 | 18.45 | 18.85 | -0.25 | -1.31 | 3.4 | 135 | 99 | 1.37 | 0.03 | +19 | 0 | +7 | +26 | 28.7 | +2 | 4,920 | +5 | 17 | 0.35 | '23/05/23 | 19.1 | 19.3 | 19 | 19.1 | 0 | 0 | 1.57 | 139 | 83 | 1.68 | 0.03 | +17 | 0 | 0 | +17 | 28.6 | -10 | 4,918 | 0 | 12 | 0.24 | '23/05/22 | 18.95 | 19.2 | 18.9 | 19.1 | +0.3 | +1.6 | 1.6 | 119 | 74 | 1.61 | 0.02 | +61 | 0 | -3 | +58 | 28.6 | -1 | 4,928 | 0 | 12 | 0.24 | '23/05/19 | 18.8 | 19.4 | 18.7 | 18.8 | -0.15 | -0.79 | 3.69 | 167 | 125 | 1.34 | 0.03 | -98 | 0 | +3 | -95 | 28.5 | +4 | 4,929 | 0 | 12 | 0.24 | '23/05/18 | 19.35 | 19.55 | 18.9 | 18.95 | -0.3 | -1.56 | 3.38 | 298 | 167 | 1.79 | 0.06 | -92 | 0 | +6 | -86 | 28.7 | +6 | 4,925 | -1 | 12 | 0.24 | '23/05/17 | 18.4 | 19.5 | 18.35 | 19.25 | +1.05 | +5.77 | 6.32 | 469 | 304 | 1.54 | 0.09 | -21 | 0 | +11 | -10 | 28.8 | -6 | 4,919 | -1 | 13 | 0.26 | '23/05/16 | 18 | 18.5 | 17.7 | 18.2 | +0.1 | +0.55 | 4.42 | 345 | 183 | 1.89 | 0.06 | +117 | 0 | +7 | +124 | 28.8 | +7 | 4,925 | -2 | 14 | 0.28 | '23/05/15 | 18.4 | 18.5 | 17.9 | 18.1 | -0.15 | -0.82 | 3.29 | 432 | 224 | 1.93 | 0.08 | +134 | 0 | -15 | +119 | 28.7 | -29 | 4,918 | 0 | 16 | 0.33 | '23/05/12 | 18.6 | 18.9 | 18.25 | 18.25 | -0.35 | -1.88 | 3.49 | 330 | 195 | 1.69 | 0.06 | +109 | 0 | +1 | +110 | 28.5 | -6 | 4,947 | -2 | 16 | 0.32 | '23/05/11 | 19.6 | 19.6 | 18.55 | 18.6 | -1.15 | -5.82 | 5.32 | 377 | 239 | 1.58 | 0.07 | -73 | 0 | +1 | -72 | 28.3 | -11 | 4,953 | +4 | 18 | 0.36 | '23/05/10 | 19.4 | 19.95 | 19.35 | 19.75 | +0.35 | +1.8 | 3.09 | 146 | 98 | 1.49 | 0.03 | +42 | 0 | 0 | +42 | 28.4 | +22 | 4,964 | 0 | 14 | 0.28 | '23/05/09 | 19.9 | 19.9 | 19.25 | 19.4 | -0.25 | -1.27 | 3.31 | 188 | 115 | 1.64 | 0.04 | -67 | 0 | +2 | -65 | 28.3 | +39 | 4,942 | 0 | 14 | 0.28 | '23/05/08 | 19.9 | 19.9 | 19.65 | 19.65 | 0 | 0 | 1.27 | 177 | 101 | 1.75 | 0.03 | +69 | 0 | 0 | +69 | 28.4 | -42 | 4,903 | 0 | 14 | 0.29 | '23/05/05 | 19.75 | 19.95 | 19.55 | 19.65 | +0.05 | +0.26 | 2.04 | 152 | 112 | 1.35 | 0.03 | -49 | 0 | -2 | -51 | 28.3 | +12 | 4,945 | 0 | 14 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 20.1 | 20.1 | 19.3 | 19.6 | -0.2 | -1.01 | 4.04 | 408 | 236 | 1.73 | 0.08 | -2 | 0 | -1 | -3 | 28.4 | -4 | 4,933 | 0 | 14 | 0.28 | '23/05/03 | 20.7 | 21.3 | 19.5 | 19.8 | -0.8 | -3.88 | 8.74 | 828 | 400 | 2.07 | 0.17 | -135 | 0 | +2 | -133 | 28.4 | -316 | 4,937 | +2 | 14 | 0.28 | '23/05/02 | 21.15 | 21.5 | 20.5 | 20.6 | -0.4 | -1.9 | 4.76 | 479 | 244 | 1.96 | 0.1 | +70 | 0 | -1 | +69 | 28.6 | -258 | 5,253 | 0 | 12 | 0.23 | '23/04/28 | 21 | 21.5 | 20.7 | 21 | +0.1 | +0.48 | 3.83 | 242 | 141 | 1.72 | 0.05 | +7 | 0 | 0 | +7 | 28.5 | -66 | 5,511 | 0 | 12 | 0.22 | '23/04/27 | 21.25 | 21.25 | 20.55 | 20.9 | +0.05 | +0.24 | 3.36 | 191 | 119 | 1.61 | 0.04 | -1 | 0 | +2 | +1 | 28.5 | -19 | 5,577 | +12 | 12 | 0.22 | '23/04/26 | 20.35 | 21 | 20.2 | 20.85 | +0.6 | +2.96 | 3.95 | 350 | 221 | 1.59 | 0.07 | +85 | 0 | 0 | +85 | 28.5 | -21 | 5,596 | 0 | 0 | 0 | '23/04/25 | 20.8 | 21.1 | 20.1 | 20.25 | -0.35 | -1.7 | 4.85 | 376 | 213 | 1.76 | 0.08 | -73 | 0 | -2 | -75 | 28.4 | +4 | 5,617 | 0 | 0 | 0 | '23/04/24 | 20 | 21.1 | 20 | 20.6 | 0 | 0 | 5.34 | 340 | 217 | 1.57 | 0.07 | +37 | 0 | -3 | +34 | 28.4 | -48 | 5,613 | -16 | 0 | 0 | '23/04/21 | 21.25 | 21.25 | 20.4 | 20.6 | -0.45 | -2.14 | 4.04 | 450 | 252 | 1.79 | 0.09 | -27 | 0 | +1 | -26 | 28.3 | -33 | 5,661 | -13 | 16 | 0.28 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|