* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W18 | 14.1 | +0.3 | +2.17% | -2.21 | | - | - | - | - | - | - |
24W17 | 13.8 | +0.15 | +1.1% | -2.21 | | - | - | - | - | - | - |
24W16 | 13.65 | -0.4 | -2.85% | -2.21 | | - | - | - | - | - | - |
24W15 | 14.05 | -0.1 | -0.71% | -2.21 | | - | - | - | - | - | - |
24W14 | 14.15 | -0.9 | -5.98% | -2.21 | | - | - | - | - | - | - |
24W13 | 15.05 | -0.35 | -2.27% | -2.21 | | - | - | - | - | - | - |
24W12 | 15.4 | +0.15 | +0.98% | -2.21 | | - | - | - | - | - | - |
24W11 | 15.25 | -1 | -6.15% | -2.21 | | - | - | - | - | - | - |
24W10 | 16.25 | -0.35 | -2.11% | -2.21 | | - | - | - | - | - | - |
24W09 | 16.6 | +0.15 | +0.91% | -2.21 | | - | - | - | - | - | - |
24W08 | 16.45 | -0.4 | -2.37% | -2.21 | | - | - | - | - | - | - |
24W07 | 16.85 | -2.25 | -11.8% | -2.21 | | - | - | - | - | - | - |
24W06 | 19.1 | -0.25 | -1.29% | -2.21 | | - | - | - | - | - | - |
24W05 | 19.35 | -0.15 | -0.77% | -2.21 | | - | - | - | - | - | - |
24W04 | 19.5 | -0.45 | -2.26% | -2.21 | | - | - | - | - | - | - |
24W03 | 19.95 | +1.25 | +6.68% | -2.21 | | - | - | - | - | - | - |
24W02 | 18.7 | +0.25 | +1.36% | -2.21 | | - | - | - | - | - | - |
24W01 | 18.45 | -0.05 | -0.27% | -2.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W52 | 18.5 | -0.85 | -4.39% | -2.21 | | - | - | - | - | - | - |
23W51 | 19.35 | +0.65 | +3.48% | -2.18 | | - | - | - | - | - | - |
23W50 | 18.7 | +0.15 | +0.81% | -2.15 | | - | - | - | - | - | - |
23W49 | 18.55 | -0.05 | -0.27% | -2.12 | | - | - | - | - | - | - |
23W48 | 18.6 | +0.5 | +2.76% | -2.09 | | - | - | - | - | - | - |
23W47 | 18.1 | -0.95 | -4.99% | -2.06 | | - | - | - | - | - | - |
23W46 | 19.05 | +2.8 | +17.2% | -2.03 | | - | - | - | - | - | - |
23W45 | 16.25 | -0.25 | -1.52% | -2 | | - | - | - | - | - | - |
23W44 | 16.5 | -0.1 | -0.6% | -1.97 | | - | - | - | - | - | - |
23W43 | 16.6 | 0 | 0% | -1.93 | | - | - | - | - | - | - |
23W42 | 16.6 | +0.4 | +2.47% | -1.9 | | - | - | - | - | - | - |
23W41 | 16.2 | +1.15 | +7.64% | -1.87 | | - | - | - | - | - | - |
23W40 | 15.05 | -0.1 | -0.66% | -1.84 | | - | - | - | - | - | - |
23W39 | 15.15 | -0.3 | -1.94% | -1.81 | | - | - | - | - | - | - |
23W38 | 15.45 | 0 | 0% | -1.78 | | - | - | - | - | - | - |
23W37 | 15.45 | +0.25 | +1.64% | -1.75 | | - | - | - | - | - | - |
23W36 | 15.2 | -0.85 | -5.3% | -1.72 | | - | - | - | - | - | - |
23W35 | 16.05 | +1.3 | +8.81% | -1.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W34 | 14.75 | -0.2 | -1.34% | -1.66 | | - | - | - | - | - | - |
23W33 | 14.95 | +0.65 | +4.55% | -1.63 | | - | - | - | - | - | - |
23W32 | 14.3 | -1.4 | -8.92% | -1.6 | | - | - | - | - | - | - |
23W31 | 15.7 | -0.45 | -2.79% | -1.57 | | - | - | - | - | - | - |
23W30 | 16.15 | -0.5 | -3% | -1.54 | | - | - | - | - | - | - |
23W29 | 16.65 | -0.45 | -2.63% | -1.51 | | - | - | - | - | - | - |
23W28 | 17.1 | +0.35 | +2.09% | -1.48 | | - | - | - | - | - | - |
23W27 | 16.75 | -1.25 | -6.94% | -1.45 | | - | - | - | - | - | - |
23W26 | 18 | -1 | -5.26% | -1.41 | | - | - | - | - | - | - |
23W25 | 19 | -0.15 | -0.78% | -1.38 | | - | - | - | - | - | - |
23W24 | 19.15 | -0.55 | -2.79% | -1.35 | | - | - | - | - | - | - |
23W23 | 19.7 | +1.2 | +6.49% | -1.32 | | - | - | - | - | - | - |
23W22 | 18.5 | +0.3 | +1.65% | -1.29 | | - | - | - | - | - | - |
23W21 | 18.2 | -0.6 | -3.19% | -1.26 | | - | - | - | - | - | - |
23W20 | 18.8 | +0.55 | +3.01% | -1.23 | | - | - | - | - | - | - |
23W19 | 18.25 | -1.4 | -7.12% | -1.2 | | - | - | - | - | - | - |
23W18 | 19.65 | -1.35 | -6.43% | -1.17 | | - | - | - | - | - | - |
23W17 | 21 | +0.4 | +1.94% | -1.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W16 | 20.6 | -1.35 | -6.15% | -1.11 | | - | - | - | - | - | - |
23W15 | 21.95 | +0.9 | +4.28% | -1.08 | | - | - | - | - | - | - |
23W14 | 21.05 | -0.65 | -3% | -1.05 | | - | - | - | - | - | - |
23W13 | 21.7 | -1 | -4.41% | -1.02 | | - | - | - | - | - | - |
23W12 | 22.7 | -1.8 | -7.35% | -0.99 | | - | - | - | - | - | - |
23W11 | 24.5 | +2.5 | +11.4% | -0.96 | | - | - | - | - | - | - |
23W10 | 22 | +3.1 | +16.4% | -0.93 | | - | - | - | - | - | - |
23W09 | 18.9 | -0.8 | -4.06% | -0.89 | | - | - | - | - | - | - |
23W08 | 19.7 | +2.5 | +14.5% | -0.86 | | - | - | - | - | - | - |
23W07 | 17.2 | -0.4 | -2.27% | -0.83 | | - | - | - | - | - | - |
23W06 | 17.6 | +0.8 | +4.76% | -0.8 | | - | - | - | - | - | - |
23W05 | 16.8 | +1.4 | +9.09% | -0.77 | | - | - | - | - | - | - |
23W03 | 15.4 | -0.05 | -0.32% | -0.74 | | - | - | - | - | - | - |
23W02 | 15.45 | -0.85 | -5.21% | -0.71 | | - | - | - | - | - | - |
23W01 | 16.3 | -0.05 | -0.31% | -0.68 | | - | - | - | - | - | - |
22W53 | 16.35 | +3.3 | +25.3% | -0.65 | | - | - | - | - | - | - |
22W52 | 13.05 | +0.45 | +3.57% | -0.67 | | - | - | - | - | - | - |
22W51 | 12.6 | -0.2 | -1.56% | -0.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W50 | 12.8 | -0.05 | -0.39% | -0.72 | | - | - | - | - | - | - |
22W49 | 12.85 | 0 | 0% | -0.74 | | - | - | - | - | - | - |
22W48 | 12.85 | +0.15 | +1.18% | -0.76 | | - | - | - | - | - | - |
22W47 | 12.7 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
22W46 | 12.7 | -0.4 | -3.05% | -0.81 | | - | - | - | - | - | - |
22W45 | 13.1 | +2.4 | +22.4% | -0.83 | | - | - | - | - | - | - |
22W44 | 10.7 | -0.4 | -3.6% | -0.85 | | - | - | - | - | - | - |
22W43 | 11.1 | -1.55 | -12.3% | -0.88 | | - | - | - | - | - | - |
22W42 | 12.65 | -1.4 | -9.96% | -0.9 | | - | - | - | - | - | - |
22W41 | 14.05 | +0.1 | +0.72% | -0.92 | | - | - | - | - | - | - |
22W40 | 13.95 | -0.55 | -3.79% | -0.94 | | - | - | - | - | - | - |
22W39 | 14.5 | -0.65 | -4.29% | -0.97 | | - | - | - | - | - | - |
22W38 | 15.15 | +0.15 | +1% | -0.99 | | - | - | - | - | - | - |
22W37 | 15 | -0.75 | -4.76% | -1.01 | | - | - | - | - | - | - |
22W36 | 15.75 | -0.5 | -3.08% | -1.03 | | - | - | - | - | - | - |
22W35 | 16.25 | -0.2 | -1.22% | -1.06 | | - | - | - | - | - | - |
22W34 | 16.45 | +0.15 | +0.92% | -1.08 | | - | - | - | - | - | - |
22W33 | 16.3 | -0.5 | -2.98% | -1.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W32 | 16.8 | +1.1 | +7.01% | -1.12 | | - | - | - | - | - | - |
22W31 | 15.7 | +0.95 | +6.44% | -1.14 | | - | - | - | - | - | - |
22W30 | 14.75 | -0.1 | -0.67% | -1.17 | | - | - | - | - | - | - |
22W29 | 14.85 | +0.4 | +2.77% | -1.19 | | - | - | - | - | - | - |
22W28 | 14.45 | +0.55 | +3.96% | -1.21 | | - | - | - | - | - | - |
22W27 | 13.9 | -2.3 | -14.2% | -1.24 | | - | - | - | - | - | - |
22W26 | 16.2 | -0.65 | -3.86% | -1.26 | | - | - | - | - | - | - |
22W25 | 16.85 | -1.7 | -9.16% | -1.28 | | - | - | - | - | - | - |
22W24 | 18.55 | +0.35 | +1.92% | -1.3 | | - | - | - | - | - | - |
22W23 | 18.2 | -0.7 | -3.7% | -1.33 | | - | - | - | - | - | - |
22W22 | 18.9 | +0.45 | +2.44% | -1.35 | | - | - | - | - | - | - |
22W21 | 18.45 | +2.85 | +18.3% | -1.37 | | - | - | - | - | - | - |
22W20 | 15.6 | -0.3 | -1.89% | -1.39 | | - | - | - | - | - | - |
22W19 | 15.9 | +0.2 | +1.27% | -1.42 | | - | - | - | - | - | - |
22W18 | 15.7 | -1.95 | -11% | -1.44 | | - | - | - | - | - | - |
22W17 | 17.65 | +1.3 | +7.95% | -1.46 | | - | - | - | - | - | - |
22W16 | 16.35 | -0.35 | -2.1% | -1.48 | | - | - | - | - | - | - |
22W15 | 16.7 | -0.2 | -1.18% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W14 | 16.9 | +1.1 | +6.96% | -1.53 | | - | - | - | - | - | - |
22W13 | 15.8 | -0.25 | -1.56% | -1.55 | | - | - | - | - | - | - |
22W12 | 16.05 | +2.2 | +15.9% | -1.57 | | - | - | - | - | - | - |
22W11 | 13.85 | -1 | -6.73% | -1.6 | | - | - | - | - | - | - |
22W10 | 14.85 | -0.2 | -1.33% | -1.62 | | - | - | - | - | - | - |
22W09 | 15.05 | -0.35 | -2.27% | -1.64 | | - | - | - | - | - | - |
22W08 | 15.4 | -0.3 | -1.91% | -1.66 | | - | - | - | - | - | - |
22W07 | 15.7 | +0.2 | +1.29% | -1.68 | | - | - | - | - | - | - |
22W05 | 15.5 | -0.85 | -5.2% | -1.71 | | - | - | - | - | - | - |
22W04 | 16.35 | -0.9 | -5.22% | -1.73 | | - | - | - | - | - | - |
22W03 | 17.25 | -0.1 | -0.58% | -1.75 | | - | - | - | - | - | - |
22W02 | 17.35 | -1 | -5.45% | -1.78 | | - | - | - | - | - | - |
22W01 | 18.35 | -0.25 | -1.34% | -1.8 | | - | - | - | - | - | - |
21W52 | 18.6 | +0.1 | +0.54% | -1.82 | | - | - | - | - | - | - |
21W51 | 18.5 | -0.4 | -2.12% | -1.91 | | - | - | - | - | - | - |
21W50 | 18.9 | -0.05 | -0.26% | -1.99 | | - | - | - | - | - | - |
21W49 | 18.95 | +0.55 | +2.99% | -2.08 | | - | - | - | - | - | - |
21W48 | 18.4 | +0.6 | +3.37% | -2.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W47 | 17.8 | -1.75 | -8.95% | -2.25 | | - | - | - | - | - | - |
21W46 | 19.55 | +1.2 | +6.54% | -2.34 | | - | - | - | - | - | - |
21W45 | 18.35 | -0.3 | -1.61% | -2.43 | | - | - | - | - | - | - |
21W44 | 18.65 | -0.95 | -4.85% | -2.51 | | - | - | - | - | - | - |
21W43 | 19.6 | -1.65 | -7.76% | -2.6 | | - | - | - | - | - | - |
21W42 | 21.25 | +5.55 | +35.4% | -2.68 | | - | - | - | - | - | - |
21W41 | 15.7 | +0.95 | +6.44% | -2.77 | | - | - | - | - | - | - |
21W40 | 14.75 | -0.75 | -4.84% | -2.86 | | - | - | - | - | - | - |
21W39 | 15.5 | -0.55 | -3.43% | -2.94 | | - | - | - | - | - | - |
21W38 | 16.05 | +1.15 | +7.72% | -3.03 | | - | - | - | - | - | - |
21W37 | 14.9 | +0.15 | +1.02% | -3.12 | | - | - | - | - | - | - |
21W36 | 14.75 | +2.9 | +24.5% | -3.2 | | - | - | - | - | - | - |
21W35 | 11.85 | +0.75 | +6.76% | -3.29 | | - | - | - | - | - | - |
21W34 | 11.1 | -1.75 | -13.6% | -3.38 | | - | - | - | - | - | - |
21W33 | 12.85 | +2.85 | +28.5% | -3.46 | | - | - | - | - | - | - |
21W32 | 10 | 0 | 0% | -3.55 | | - | - | - | - | - | - |
21W31 | 10 | -0.05 | -0.5% | -3.64 | | - | - | - | - | - | - |
21W30 | 10.05 | -0.6 | -5.63% | -3.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W29 | 10.65 | -0.8 | -6.99% | -3.81 | | - | - | - | - | - | - |
21W28 | 11.45 | -0.2 | -1.72% | -3.9 | | - | - | - | - | - | - |
21W27 | 11.65 | -0.25 | -2.1% | -3.98 | | - | - | - | - | - | - |
21W26 | 11.9 | +0.5 | +4.39% | -4.07 | | - | - | - | - | - | - |
21W25 | 11.4 | +0.35 | +3.17% | -4.15 | | - | - | - | - | - | - |
21W24 | 11.05 | +1.14 | +11.5% | -4.24 | | - | - | - | - | - | - |
21W23 | 9.91 | -0.19 | -1.88% | -4.33 | | - | - | - | - | - | - |
21W22 | 10.1 | +0.22 | +2.23% | -4.41 | | - | - | - | - | - | - |
21W21 | 9.88 | -0.17 | -1.69% | -4.5 | | - | - | - | - | - | - |
21W20 | 10.05 | -1.1 | -9.87% | -4.59 | | - | - | - | - | - | - |
21W19 | 11.15 | -0.55 | -4.7% | -4.67 | | - | - | - | - | - | - |
21W18 | 11.7 | +0.3 | +2.63% | -4.76 | | - | - | - | - | - | - |
21W17 | 11.4 | -0.15 | -1.3% | -4.85 | | - | - | - | - | - | - |
21W16 | 11.55 | +0.55 | +5% | -4.93 | | - | - | - | - | - | - |
21W15 | 11 | +0.15 | +1.38% | -5.02 | | - | - | - | - | - | - |
21W14 | 10.85 | -0.35 | -3.12% | -5.11 | | - | - | - | - | - | - |
21W13 | 11.2 | -0.05 | -0.44% | -5.19 | | - | - | - | - | - | - |
21W12 | 11.25 | -0.05 | -0.44% | -5.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W11 | 11.3 | -0.55 | -4.64% | -5.37 | | - | - | - | - | - | - |
21W10 | 11.85 | +0.05 | +0.42% | -5.45 | | - | - | - | - | - | - |
21W09 | 11.8 | +0.2 | +1.72% | -5.54 | | - | - | - | - | - | - |
21W08 | 11.6 | +0.45 | +4.04% | -5.62 | | - | - | - | - | - | - |
21W06 | 11.15 | -0.3 | -2.62% | -5.71 | | - | - | - | - | - | - |
21W05 | 11.45 | -0.05 | -0.43% | -5.8 | | - | - | - | - | - | - |
21W04 | 11.5 | -0.85 | -6.88% | -5.88 | | - | - | - | - | - | - |
21W03 | 12.35 | -0.45 | -3.52% | -5.97 | | - | - | - | - | - | - |
21W02 | 12.8 | +0.15 | +1.19% | -6.06 | | - | - | - | - | - | - |
21W01 | 12.65 | +0.35 | +2.85% | -6.14 | | - | - | - | - | - | - |
20W52 | 12.3 | -0.55 | -4.28% | -6.23 | | - | - | - | - | - | - |
20W51 | 12.85 | +0.85 | +7.08% | -6.17 | | - | - | - | - | - | - |
20W50 | 12 | -0.35 | -2.83% | -6.11 | | - | - | - | - | - | - |
20W49 | 12.35 | -0.5 | -3.89% | -6.05 | | - | - | - | - | - | - |
20W48 | 12.85 | +1.45 | +12.7% | -5.98 | | - | - | - | - | - | - |
20W47 | 11.4 | +0.2 | +1.79% | -5.92 | | - | - | - | - | - | - |
20W46 | 11.2 | +0.2 | +1.82% | -5.86 | | - | - | - | - | - | - |
20W45 | 11 | +0.3 | +2.8% | -5.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W44 | 10.7 | -1.75 | -14.1% | -5.74 | | - | - | - | - | - | - |
20W43 | 12.45 | -0.2 | -1.58% | -5.68 | | - | - | - | - | - | - |
20W42 | 12.65 | -0.05 | -0.39% | -5.61 | | - | - | - | - | - | - |
20W41 | 12.7 | +0.9 | +7.63% | -5.55 | | - | - | - | - | - | - |
20W40 | 11.8 | +0.15 | +1.29% | -5.49 | | - | - | - | - | - | - |
20W39 | 11.65 | -1.45 | -11.1% | -5.43 | | - | - | - | - | - | - |
20W38 | 13.1 | +1.55 | +13.4% | -5.37 | | - | - | - | - | - | - |
20W37 | 11.55 | +0.15 | +1.32% | -5.31 | | - | - | - | - | - | - |
20W36 | 11.4 | +0.1 | +0.88% | -5.25 | | - | - | - | - | - | - |
20W35 | 11.3 | +0.25 | +2.26% | -5.18 | | - | - | - | - | - | - |
20W34 | 11.05 | -0.75 | -6.36% | -5.12 | | - | - | - | - | - | - |
20W33 | 11.8 | -2.2 | -15.7% | -5.06 | | - | - | - | - | - | - |
20W32 | 14 | +0.7 | +5.26% | -5 | | - | - | - | - | - | - |
20W31 | 13.3 | -0.2 | -1.48% | -4.94 | | - | - | - | - | - | - |
20W30 | 13.5 | -0.2 | -1.46% | -4.88 | | - | - | - | - | - | - |
20W29 | 13.7 | +1.6 | +13.2% | -4.81 | | - | - | - | - | - | - |
20W28 | 12.1 | +0.25 | +2.11% | -4.75 | | - | - | - | - | - | - |
20W27 | 11.85 | +0.5 | +4.41% | -4.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W26 | 11.35 | -0.1 | -0.87% | -4.63 | | - | - | - | - | - | - |
20W25 | 11.45 | +0.15 | +1.33% | -4.57 | | - | - | - | - | - | - |
20W24 | 11.3 | -0.55 | -4.64% | -4.51 | | - | - | - | - | - | - |
20W23 | 11.85 | +1.98 | +20.1% | -4.45 | | - | - | - | - | - | - |
20W22 | 9.87 | +0.04 | +0.41% | -4.38 | | - | - | - | - | - | - |
20W21 | 9.83 | -0.07 | -0.71% | -4.32 | | - | - | - | - | - | - |
20W20 | 9.9 | -0.35 | -3.41% | -4.26 | | - | - | - | - | - | - |
20W19 | 10.25 | -0.45 | -4.21% | -4.2 | | - | - | - | - | - | - |
20W18 | 10.7 | +1.28 | +13.6% | -4.14 | | - | - | - | - | - | - |
20W17 | 9.42 | -0.63 | -6.27% | -4.08 | | - | - | - | - | - | - |
20W16 | 10.05 | +0.15 | +1.52% | -4.01 | | - | - | - | - | - | - |
20W15 | 9.9 | +0.87 | +9.63% | -3.95 | | - | - | - | - | - | - |
20W14 | 9.03 | -0.05 | -0.55% | -3.89 | | - | - | - | - | - | - |
20W13 | 9.08 | +0.29 | +3.3% | -3.83 | | - | - | - | - | - | - |
20W12 | 8.79 | -2.16 | -19.7% | -3.77 | | - | - | - | - | - | - |
20W11 | 10.95 | -2.5 | -18.6% | -3.71 | | - | - | - | - | - | - |
20W10 | 13.45 | +0.3 | +2.28% | -3.65 | | - | - | - | - | - | - |
20W09 | 13.15 | +0.25 | +1.94% | -3.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W08 | 12.9 | -1 | -7.19% | -3.52 | | - | - | - | - | - | - |
20W07 | 13.9 | +0.1 | +0.72% | -3.46 | | - | - | - | - | - | - |
20W06 | 13.8 | -1 | -6.76% | -3.4 | | - | - | - | - | - | - |
20W05 | 14.8 | -1.85 | -11.1% | -3.34 | | - | - | - | - | - | - |
20W04 | 16.65 | +0.15 | +0.91% | -3.28 | | - | - | - | - | - | - |
20W03 | 16.5 | +2 | +13.8% | -3.21 | | - | - | - | - | - | - |
20W02 | 14.5 | +0.05 | +0.35% | -3.15 | | - | - | - | - | - | - |
20W01 | 14.45 | +0.05 | +0.35% | -3.09 | | - | - | - | - | - | - |
19W52 | 14.4 | -0.15 | -1.03% | -3.03 | | - | - | - | - | - | - |
19W51 | 14.55 | +1.2 | +8.99% | -3.03 | | - | - | - | - | - | - |
19W50 | 13.35 | +0.65 | +5.12% | -3.03 | | - | - | - | - | - | - |
19W49 | 12.7 | +0.95 | +8.09% | -3.03 | | - | - | - | - | - | - |
19W48 | 11.75 | -0.15 | -1.26% | -3.03 | | - | - | - | - | - | - |
19W47 | 11.9 | -1.25 | -9.51% | -3.03 | | - | - | - | - | - | - |
19W46 | 13.15 | -0.35 | -2.59% | -3.03 | | - | - | - | - | - | - |
19W45 | 13.5 | -0.8 | -5.59% | -3.03 | | - | - | - | - | - | - |
19W44 | 14.3 | -0.15 | -1.04% | -3.03 | | - | - | - | - | - | - |
19W43 | 14.45 | -0.2 | -1.37% | -3.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W42 | 14.65 | -0.3 | -2.01% | -3.03 | | - | - | - | - | - | - |
19W41 | 14.95 | -0.05 | -0.33% | -3.03 | | - | - | - | - | - | - |
19W40 | 15 | -0.25 | -1.64% | -3.03 | | - | - | - | - | - | - |
19W39 | 15.25 | +0.65 | +4.45% | -3.03 | | - | - | - | - | - | - |
19W38 | 14.6 | -0.3 | -2.01% | -3.03 | | - | - | - | - | - | - |
19W37 | 14.9 | -0.2 | -1.32% | -3.03 | | - | - | - | - | - | - |
19W36 | 15.1 | +0.1 | +0.67% | -3.03 | | - | - | - | - | - | - |
19W35 | 15 | +0.5 | +3.45% | -3.03 | | - | - | - | - | - | - |
19W34 | 14.5 | -0.3 | -2.03% | -3.03 | | - | - | - | - | - | - |
19W33 | 14.8 | +0.1 | +0.68% | -3.03 | | - | - | - | - | - | - |
19W32 | 14.7 | -1.65 | -10.1% | -3.03 | | - | - | - | - | - | - |
19W31 | 16.35 | +1.5 | +10.1% | -3.03 | | - | - | - | - | - | - |
19W30 | 14.85 | +0.25 | +1.71% | -3.03 | | - | - | - | - | - | - |
19W29 | 14.6 | -0.5 | -3.31% | -3.03 | | - | - | - | - | - | - |
19W28 | 15.1 | -0.2 | -1.31% | -3.03 | | - | - | - | - | - | - |
19W27 | 15.3 | +0.25 | +1.66% | -3.03 | | - | - | - | - | - | - |
19W26 | 15.05 | +0.55 | +3.79% | -3.03 | | - | - | - | - | - | - |
19W25 | 14.5 | +0.1 | +0.69% | -3.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W24 | 14.4 | -0.25 | -1.71% | -3.03 | | - | - | - | - | - | - |
19W23 | 14.65 | -0.2 | -1.35% | -3.03 | | - | - | - | - | - | - |
19W22 | 14.85 | -0.05 | -0.34% | -3.03 | | - | - | - | - | - | - |
19W21 | 14.9 | +0.4 | +2.76% | -3.03 | | - | - | - | - | - | - |
19W20 | 14.5 | -3.15 | -17.8% | -3.03 | | - | - | - | - | - | - |
19W19 | 17.65 | -0.2 | -1.12% | -3.03 | | - | - | - | - | - | - |
19W18 | 17.85 | -0.3 | -1.65% | -3.03 | | - | - | - | - | - | - |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |