≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / 法人買賣(日)

2247 汎德永業

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215218-3-1.38%2.75%213.5218212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
851,816萬175484股/筆214.41.3615.5-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2284,830萬1,548147張/筆212+3 (+1.4%)

連續漲跌: 首日下跌  ( -3元 / -1.38%)

財報評分: 最新49分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 車麗屋明年加盟店拚百家！　最快明年9月上櫃 (ETtoday新聞雲 11/03 10:21)

• 代重要子公司捷立汽車股份有限公司公告現金股利配發基準日 (公告訊息 11/02 19:05)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2247 汎德永業 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2244-22 買→賣3,2864.07%6,6236,585+380.05%
金額(元)480萬946萬-466萬-- 15.6億 15.7億 -1,119萬 -
投信張數02-2 連3買→賣--361358+40%
金額(元)049.5萬-49.5萬-- 8,237萬 8,530萬 -293萬 -
自營商張數03-3 買→賣--280228+520.06%
金額(元)064.3萬-64.3萬-- 6,866萬 5,602萬 +1,265萬 -
總計張數2249-27 連7買→賣--7,2657,171+930.12%
金額(元)480萬1,060萬-580萬-- 17.1億 17.2億 -147萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
215元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		212.5
(128)		213.4
(159)		213.7
(201)		216.5
(436)		218
(558)		223.2
(1,170)		224.1
(4,077)		240.9
(7,295)		280.8
(1.75萬)		286.2
(2.28萬)		288.5
(4萬)		-235.9
(6,623)
每股賣出均價
(累計賣張)		212.8
(135)		213.9
(181)		214
(211)		216.4
(406)		217.8
(596)		221.2
(973)		222.7
(3,560)		243.9
(7,345)		281.2
(1.84萬)		286.7
(2.42萬)		290.3
(3.97萬)		-239
(6,585)
買賣超張數
(佔發行量)		-7.62
(0.01%)		-22.2
(0.03%)		-10.5
(0.01%)		+30.4
(0.04%)		-38.4
(0.05%)		+196
(0.24%)		+517
(0.64%)		-50.7
(0.06%)		-936
(1.16%)		-1,441
(1.78%)		+253
(0.31%)		-+37.5
(0.05%)
買賣超金額
(佔成交額)		-167萬
(2.51%)		-483萬
(5.38%)		-232萬
(2.06%)		+660萬
(2.81%)		-826萬
(2.38%)		+4,575萬
(6.87%)		+1.21億
(5.73%)		-3,411萬
(0.59%)		-2.71億
(1.49%)		-4.25億
(1.71%)		-108萬
(0%)		--1,119萬
(0.22%)
目前股價
215元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		212
(81)		214
(131)		214.1
(153)		214.1
(153)		214.1
(153)		217.1
(187)		227.3
(346)		227.9
(361)		293.3
(1,319)		296
(1,491)		314.8
(4,124)		-227.9
(361)
每股賣出均價
(累計賣張)		214.4
(2.31)		214.4
(2.31)		214.4
(2.31)		214.4
(2.31)		219.4
(4.81)		227.5
(28.6)		227
(33.6)		238.5
(358)		274.8
(1,029)		296.9
(3,671)		297.3
(3,797)		-238.5
(358)
買賣超張數
(佔發行量)		+78.7
(0.1%)		+129
(0.16%)		+151
(0.19%)		+151
(0.19%)		+148
(0.18%)		+159
(0.2%)		+313
(0.39%)		+3.86
(0%)		+291
(0.36%)		-2,179
(2.7%)		+328
(0.41%)		-+3.86
(0%)
買賣超金額
(佔成交額)		+1,668萬
(25.1%)		+2,753萬
(30.7%)		+3,226萬
(28.6%)		+3,226萬
(13.8%)		+3,170萬
(9.12%)		+3,415萬
(5.12%)		+7,111萬
(3.37%)		-293萬
(0.05%)		+1.04億
(0.57%)		-6.48億
(2.61%)		+1.7億
(0.38%)		--293萬
(0.06%)
目前股價
215元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		212
(1)		214.6
(2)		214.6
(2)		216.7
(4)		220.7
(7)		224
(14)		227.1
(99.7)		249.5
(311)		289.3
(948)		293.2
(1,183)		293.7
(2,038)		-245.2
(280)
每股賣出均價
(累計賣張)		214.4
(3)		215.5
(5)		215.5
(5)		216.8
(7)		218
(8.07)		222.1
(12.5)		226.4
(112)		247.4
(239)		291.6
(1,043)		294
(1,280)		295
(2,042)		-245.4
(228)
買賣超張數
(佔發行量)		-2
(0%)		-3
(0%)		-3
(0%)		-3
(0%)		-1.07
(0%)		+1.54
(0%)		-12
(0.01%)		+71.1
(0.09%)		-94.6
(0.12%)		-97.2
(0.12%)		-4.48
(0.01%)		-+51.8
(0.06%)
買賣超金額
(佔成交額)		-43.1萬
(0.65%)		-64.8萬
(0.72%)		-64.8萬
(0.58%)		-65.1萬
(0.28%)		-21.4萬
(0.06%)		+36.9萬
(0.06%)		-265萬
(0.13%)		+1,827萬
(0.32%)		-2,982萬
(0.16%)		-2,958萬
(0.12%)		-401萬
(0.01%)		-+1,265萬
(0.25%)
目前股價
215元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		212.3
(210)		213.6
(292)		213.9
(356)		215.9
(593)		217.2
(718)		222.3
(1,371)		224.5
(4,523)		240.7
(7,967)		282
(1.97萬)		287.1
(2.54萬)		291.1
(4.61萬)		-235.9
(7,265)
每股賣出均價
(累計賣張)		212.9
(140)		213.9
(188)		214.1
(218)		216.4
(415)		217.8
(609)		221.4
(1,014)		222.9
(3,706)		243.8
(7,942)		281.4
(2.05萬)		288.3
(2.92萬)		291.1
(4.56萬)		-239.2
(7,171)
買賣超張數
(佔發行量)		+69.1
(0.09%)		+104
(0.13%)		+137
(0.17%)		+178
(0.22%)		+109
(0.13%)		+357
(0.44%)		+817
(1.01%)		+24.3
(0.03%)		-740
(0.92%)		-3,717
(4.61%)		+576
(0.71%)		-+93.2
(0.12%)
買賣超金額
(佔成交額)		+1,458萬
(21.9%)		+2,206萬
(24.6%)		+2,929萬
(26%)		+3,820萬
(16.3%)		+2,323萬
(6.68%)		+8,027萬
(12%)		+1.89億
(8.98%)		-1,876萬
(0.32%)		-1.96億
(1.08%)		-11億
(4.45%)		+1.65億
(0.37%)		--147萬
(0.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09215-3-1.3884.722.444.1-21.73,2864.0702.31-2.3103-322.449.4-27
'26/11/06218+3+1.422810591+14.13,3084.09810+8110+118791+96.1
'26/11/05215-3.5-1.610731.446-14.63,2874.07500+5012-182.448+34.4
'26/11/04218.5+2.5+1.168231.426+5.363,2744.05220+2200053.426+27.4
'26/11/03216-1.5-0.6924.910.34+6.273,2634.0400000010.34+6.27
'26/11/02217.5-0.5-0.2312739.120+19.13,2574.0300020+241.120+21.1
'26/10/302180034.416.111+5.073,235400000016.111+5.07
'26/10/29218-2-0.9129.61412+23,2984.080000001412+2
'26/10/28220-4-1.792134763-163,2454.0200002-24765-18
'26/10/27224+9+4.1915212089+30.83,2874.0700000012089+30.8
'26/10/22215-1-0.4627.4413-93,2564.03000000413-9
'26/10/21216-1.5-0.69485.0123-183,2263.9900000.03-0.035.0123-18
'26/10/20217.5-2.5-1.1458.5443-393,2444.0100.47-0.4700.04-0.04443.5-39.5
'26/10/19220-4.5-223148.176-27.93,2924.0700000048.176-27.9
'26/10/16224.50030.812.76+6.693,3144.101-100012.77+5.69
'26/10/15224.5-1.5-0.6642.5275+223,3174.101.03-1.03000276.03+21
'26/10/142260013.864+23,2934.0700000064+2
'26/10/13226-1-0.4430.78.089-0.923,2904.0700020+210.19+1.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12227+1+0.4427.76.4411-4.563,2954.080001107.4412-4.56
'26/10/082260083.3249+153,2994.0800.49-0.4901-12410.5+13.5
'26/10/07226-1-0.4415.345-13,2854.0700.49-0.4910+155.49-0.49
'26/10/06227+1+0.4430.51411+33,3084.0900.97-0.970001412+2.03
'26/10/05226-1-0.4421.285+33,3044.0900000085+3
'26/10/02227+1.5+0.673313.49+4.443,3014.0900010+114.49+5.44
'26/10/01225.5+1+0.4519.44.245-0.763,2974.080.30+0.30004.535-0.47
'26/09/30224.5+1.5+0.6773.4245.23+18.83,3054.09000000245.23+18.8
'26/09/29223-6-2.6232.9821-133,2864.070.970+0.970008.9721-12
'26/09/24229-1-0.4348.5825.1-17.13,2964.08000000825.1-17.1
'26/09/23230-2-0.8617.683+53,3074.0905-500088+0
'26/09/22232+0.5+0.22326.0312-6.013,3004.0813.90+13.900019.912+7.84
'26/09/21231.50029.411.13+8.113,3024.095.030+5.0310+117.13+14.1
'26/09/18231.5+0.5+0.2235.42411+133,3044.093.280+3.2810+128.311+17.3
'26/09/17231+1.5+0.6560.745.122.2+22.93,2914.072.070+2.0700047.122.2+25
'26/09/16229.50015.253+23,2634.041.073-1.930006.076+0.07
'26/09/15229.50026.6146+8.023,2474.021.57-5.500015.513+2.52
'26/09/14229.5-0.5-0.2217.111.49+2.453,2394.0100000011.49+2.45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11230001863+33,23241.50+1.50007.53+4.5
'26/09/10230-2.5-1.0824.612.24+8.163,229415-400013.29+4.16
'26/09/09232.5-0.5-0.2116.28.612+6.613,2203.9810+10009.612+7.61
'26/09/08233-1-0.4314.310.80+10.83,2193.9800000010.80+10.8
'26/09/07234+2.5+1.0838.427.58+19.53,2263.992.190+2.1900.39-0.3929.78.39+21.3
'26/09/04231.5+2+0.8740.927.45+22.43,2033.9600.06-0.0600027.45.06+22.4
'26/09/03229.5-2-0.8613.17.395+2.393,1843.940.50+0.50007.895+2.89
'26/09/02231.5+0.5+0.2237.118.36.66+11.73,1873.9401.26-1.2600018.37.91+10.4
'26/09/01231+0.5+0.2231.814.36+8.333,1883.9400010+115.36+9.33
'26/08/31230.5+0.5+0.2235.420.912+8.933,1973.9600000020.912+8.93
'26/08/282300017.45.285.3-0.023,2073.970000005.285.3-0.02
'26/08/27230+4+1.7793.5625+573,2063.9700003-3628+54
'26/08/26226+0.5+0.2219.78.126+2.123,1493.900010+19.126+3.12
'26/08/25225.5-0.5-0.2214.56.499.28-2.793,1653.920000006.499.28-2.79
'26/08/24226-0.5-0.224.6521.25+0.753,1623.9100000021.25+0.75
'26/08/21226.5+2+0.8919.290+93,1703.9200000090+9
'26/08/20224.5+2.5+1.1331.221.27.17+143,1653.9200000021.27.17+14
'26/08/192220058.520.317+3.273,1473.8900000020.317+3.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18222-1.5-0.6720.61112.1-1.123,1483.90000001112.1-1.12
'26/08/17223.5+2.5+1.134229.38+21.33,1463.8900010+130.38+22.3
'26/08/14221-3.5-1.561041251-393,1963.950000001251-39
'26/08/13224.5-4-1.7566.51824-63,2243.9900.5-0.50001824.5-6.5
'26/08/12228.5-0.5-0.2225.6135+83,2314000000135+8
'26/08/11229-0.5-0.2225.38.359.99-1.643,2083.970000008.359.99-1.64
'26/08/10229.5+1+0.4416.584.45+3.553,2253.9900000084.45+3.55
'26/08/07228.5-1.5-0.6571.55212+403,2374.010000005212+40
'26/08/06230+3.5+1.5565.554.513.5+413,1973.9600021+156.514.5+42
'26/08/05226.5+2.5+1.1225.11910+93,1643.9200.31-0.310001910.3+8.69
'26/08/04224-4-1.7510521.630.1-8.473,1553.900.5-0.504-421.634.5-13
'26/08/03228-2-0.8761.517.435-17.63,1623.9100012-118.437-18.6
'26/07/31230-0.5-0.2260.527.810+17.83,1743.9300000027.810+17.8
'26/07/30230.5+4.5+1.9916610640+663,1563.9100004-410644+62
'26/07/29226+2+0.8918512933+96.53,0433.7700010+113033+97.5
'26/07/28224-1.5-0.6754.624.415+9.382,9413.6401-100024.416+8.39
'26/07/27225.5+0.5+0.2225.9139+42,9193.61000000139+4
'26/07/24225+3.5+1.5849.32715+122,9133.60000002715+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23221.5+1.5+0.6835.6918-92,9003.5902.22-2.22000920.2-11.2
'26/07/22220-1.5-0.6824.81110+12,9893.700001.07-1.071111.1-0.07
'26/07/21221.5+1.5+0.6836.115.42+13.42,9963.71000018-1815.420-4.62
'26/07/20220-4-1.7968.522.424-1.62,9673.6720+240+428.424+4.4
'26/07/17224-1.5-0.6794.437.622+15.62,9533.65230+2300060.622+38.6
'26/07/16225.5+3.5+1.5881.45610+462,9913.70000005610+46
'26/07/15230+0.5+0.2252.9239+142,9543.66000000239+14
'26/07/14229.5-3-1.2979.22429-4.982,9443.6400010+12529-3.98
'26/07/13232.5-0.5-0.2155.714.122-7.92,9463.6500000014.122-7.9
'26/07/09233-1-0.43401712+52,9513.6501-10001713+4
'26/07/082340024.3715-82,9473.65000000715-8
'26/07/07234-2-0.8543.71320-73,0283.750000001320-7
'26/07/06236-1-0.4243.32021-13,0363.7600002-22023-3
'26/07/03237-1-0.4243.41825.2-7.253,0323.7500012-11927.2-8.25
'26/07/02238-6-2.4660.920.646-25.43,0353.7600081+728.647-18.4
'26/07/01244+11+4.7223566.186-19.93,0563.781340+13420+220286+116
'26/06/302330061.529.815+14.83,0573.7800050+534.815+19.8
'26/06/29233+2+0.8731.515.114+1.093,0523.7800020+217.114+3.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26231-4.5-1.9112225.355-29.73,0503.7700024-227.359-31.7
'26/06/25235.5+1+0.4343.82713+143,0743.80000002713+14
'26/06/24234.5-0.5-0.2134.315.512+3.483,0773.8100000015.512+3.48
'26/06/23235+0.5+0.2153.141.29+32.23,0723.800000041.29+32.2
'26/06/22234.5-3.5-1.4711531.147-15.93,0603.7900055036.152-15.9
'26/06/18238+0.5+0.2181.952.319.4+32.93,0963.8300011053.320.4+32.9
'26/06/17237.5-0.5-0.2155.738.15+33.13,0603.7900000038.15+33.1
'26/06/162380045.619.112+7.093,0493.7700000019.112+7.09
'26/06/15238+4+1.7184.56015+453,0383.760000006015+45
'26/06/12234-2-0.8556.61637-213,0063.720000001637-21
'26/06/11236+5+2.1620297.467+30.43,0333.7500094+510671+35.4
'26/06/10231+4.5+1.991608152+293,0253.74000910-19062+28
'26/06/09226.5-1.5-0.661075838+203,0473.7700050+56338+25
'26/06/08228-3.5-1.511186141+203,0313.750004.014+0.016545+20
'26/06/05231.5-3-1.281434667.1-21.13,0343.750000004667.1-21.1
'26/06/04234.5+10+4.45349115104+11.33,0833.810001.3616-14.6117120-3.32
'26/06/03224.5+4.5+2.051518363+203,1023.840000008363+20
'26/06/02220+2.5+1.1561.22424.1-0.083,1403.8900001-12425.1-1.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01217.5-6-2.681682884-563,233400020+23084-54
'26/05/29223.5+12+5.67789497584-87.23,2894.070007.3611-3.64505595-90.8
'26/05/28211.5+7+3.421706146.1+14.93,5054.340001.011.15-0.156247.3+14.7
'26/05/27204.5-0.5-0.2469.82421+3.023,4894.320000002421+3.02
'26/05/26205-0.5-0.241277230+423,4874.320000007230+42
'26/05/25205.5-1.5-0.7274.21438-243,4364.250000001438-24
'26/05/22207+2.5+1.2261.12319+43,4604.280000002319+4
'26/05/21204.5+0.5+0.251308176+53,4624.2800000.05-0.058176+4.95
'26/05/20204-2.5-1.211146374.7-11.73,4584.280000006374.7-11.7
'26/05/19206.5+2+0.9888.54934+153,4624.280006605540+15
'26/05/18204.5-2.5-1.211307262+103,4324.2500030+37562+13
'26/05/15207-1-0.481052646-203,4064.2100010+12746-19
'26/05/14208-2.5-1.191292960-313,4074.2200001-12961-32
'26/05/13210.5+1.5+0.721135225.8+26.23,3924.200010+15325.8+27.2
'26/05/12209-3-1.421815.1878-72.83,1933.9500010+16.1878-71.8
'26/05/11212-3-1.492.9847.4-39.43,2384.0100000.8-0.8848.2-40.2
'26/05/082150088.240.629+11.63,2834.0600000040.629+11.6
'26/05/07215+0.5+0.2310943.724+19.73,3304.1200010+144.724+20.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06214.50093.64718+293,3094.10000004718+29
'26/05/05214.5-0.5-0.2351.51718-13,2944.080000001718-1
'26/05/04215+2.5+1.1897.64616+303,2944.080000004616+30
'26/04/30212.5-2-0.9372.51239.1-27.13,3134.10001101340.1-27.1
'26/04/29214.5+2.5+1.181085827.1+30.93,3454.140000005827.1+30.9
'26/04/28212-0.5-0.2416147.250-2.813,3924.2051-5132+150.2103-52.8
'26/04/27212.5-4.5-2.0739217449+1253,2374.01052-5260+6180101+79
'26/04/24217-3.5-1.591801033-233,0983.8300060+61633-17
'26/04/23220.5-5-2.222542748-213,1123.85035-3557-23290-58
'26/04/22225.5-3.5-1.53147817.2-9.243,1323.88030-3050+51347.2-34.2
'26/04/21229-1.5-0.6513325.420+5.363,4304.2400040+429.420+9.36
'26/04/20230.5-4-1.711631151-403,4494.27020-200001171-60
'26/04/17234.5-1.5-0.6458.815.421-5.63,4864.310000.010+0.0115.421-5.59
'26/04/162360096.24424+203,4914.320000004424+20
'26/04/15236+1+0.4354.32210+123,4514.270002202412+12
'26/04/14235-4-1.6788.71529-143,4354.25010-1010+11639-23
'26/04/13239-3.5-1.4444.41327-143,4564.2800022+01529-14
'26/04/10242.5+3.5+1.4667.8398+313,4704.2908-80003916+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09239+1+0.4220.496+33,4254.2400000096+3
'26/04/08238+1.5+0.6339.41914+53,4064.210001.050+1.0520.114+6.05
'26/04/07236.5+1.5+0.649.9743+13,4014.2100000043+1
'26/04/02235-1-0.4235.1178+93,3804.180002201910+9
'26/04/01236+4+1.7235.2154+113,3444.1400031+2185+13
'26/03/31232-3-1.2855.41012.1-2.083,3184.1100020+21212.1-0.08
'26/03/30235-4-1.6760.31227-153,2974.080001101328-15
'26/03/27239+1.5+0.6331.7147.42+6.583,3024.090000.20+0.214.27.42+6.78
'26/03/26237.5-2-0.8451.93011+193,2804.060000003011+19
'26/03/25239.5+1.5+0.6345.62711+163,2614.040000002711+16
'26/03/24238+6+2.5945.41514+13,2434.0100043+11917+2
'26/03/23232-4-1.69731518-33,2424.0100031+21819-1
'26/03/20236-1-0.4264.71814+3.983,2123.980000001814+3.98
'26/03/19237-2.5-1.0462.57.0422-153,2053.9700010+18.0422-14
'26/03/18239.5-0.5-0.2160.31320.8-7.83,2193.9800010+11420.8-6.8
'26/03/17240-4-1.6480.92042.4-22.43,1993.960000002042.4-22.4
'26/03/16244-1-0.4167.21429.4-15.43,1063.8400001-11430.4-16.4
'26/03/13245+1+0.4170.71535-203,0723.800012-11637-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12244+0.5+0.21641930.5-11.53,0963.83150+151103531.5+3.54
'26/03/11243.5+5+2.154.811.316-4.673,1073.8400000011.316-4.67
'26/03/10238.5+3+1.2776.12839-113,1113.850000002839-11
'26/03/09235.5-11.5-4.6624456.287.5-31.33,1203.86000184+1474.291.5-17.3
'26/03/06247-2-0.8819.6843-33.33,1153.8500030+312.743-30.3
'26/03/05249-0.5-0.21171948-293,1373.8800010+12048-28
'26/03/04249.5-11-4.2234971.5102-30.53,1593.91000121+1183.5103-19.5
'26/03/03260.5-4.5-1.722217.151-33.93,1373.8800030+320.151-30.9
'26/03/02265-3.5-1.313918.246-27.83,1443.8900050+523.246-22.8
'26/02/26268.5-0.5-0.191583443.2-9.163,1503.900021+13644.2-8.16
'26/02/25269-4.5-1.652803458-243,1623.9100040+43858-20
'26/02/24273.5-0.5-0.182484255.1-13.13,1833.9400010+14355.1-12.1
'26/02/23274-17-5.84652183236-53.93,1973.9600010+1184236-52.9
'26/02/11291+3+1.0452690151-613,2514.020001.063-1.9491.1154-62.9
'26/02/10288+5.5+1.9545120431+1733,3094.0900011020532+173
'26/02/09282.5+13.5+5.0237211263+49.33,1333.880001.981+0.9811464+50.3
'26/02/06269-6-2.1885.31425.8-11.83,0773.8100000.79-0.791426.6-12.6
'26/02/05275+4+1.4856.9188+103,0713.8000000188+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04271+3.5+1.3148.42112+93,0573.780000002112+9
'26/02/03267.5-0.5-0.1988.81334.8-21.83,0463.7700010+11434.8-20.8
'26/02/02268-4-1.4789.71318-53,0653.79000220-181538-23
'26/01/30272-2.5-0.9150.81715+23,0683.80000001715+2
'26/01/29274.5-0.5-0.1858.11610+63,0653.7900003-31613+3
'26/01/28275-0.5-0.1849.385+33,0533.7800005.17-5.17810.2-2.17
'26/01/27275.5+0.5+0.1870.5511-63,0483.77000000511-6
'26/01/26275+2+0.7355.1312-93,0473.77000000312-9
'26/01/23273-1-0.36132623-173,0603.79073-7311.73-0.73797.7-90.7
'26/01/22274-4.5-1.62116962-533,0713.8016-1602-2980-71
'26/01/21278.5+3.5+1.272566836+323,1223.8600001-16837+31
'26/01/20275-1.5-0.541601165-543,0903.82000015.1-15.11180.1-69.1
'26/01/19276.5-2.5-0.91571541-263,1263.87026-2621+11768-51
'26/01/16279-7-2.4553761173-1123,1443.8902-2472+45108177-69
'26/01/15286+4.5+1.643111566+493,2394.0100003-311569+46
'26/01/14281.5+3+1.081462229-73,1783.93000015-152244-22
'26/01/13278.5+6.5+2.391912651-253,1743.9301-1150+154152-11
'26/01/12272+0.5+0.18201947.2-38.23,1753.930001101048.2-38.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09271.5-3-1.09101231-293,1973.9600002.56-2.56233.6-31.6
'26/01/08274.5-0.5-0.181011839-213,2253.990000001839-21
'26/01/07281.5+3+1.081532845-173,2594.030000002845-17
'26/01/06278.5-2-0.712501059-493,2684.0400001.39-1.391060.4-50.4
'26/01/05280.5-1.5-0.531811870-523,3604.1600010+11970-51
'26/01/02282+0.5+0.181505431+233,4074.2200004-45435+19
'25/12/31281.5-1-0.3581.42234-123,3874.190000002234-12
'25/12/30282.5+2+0.7159.31221-93,4014.210000001221-9
'25/12/29280.5-1-0.36961128-173,4384.2600010+11228-16
'25/12/26281.5-2.5-0.881211231-193,4524.270001101332-19
'25/12/24284-1.5-0.5368.7237-353,4684.29000000237-35
'25/12/23285.5-1-0.3538.3221-193,4864.310000.140+0.142.1421-18.9
'25/12/22286.5-1-0.3533.9512-73,5034.3400010+1612-6
'25/12/19287.5+2.5+0.8817.713-23,5104.3400010+123-1
'25/12/18285-1.5-0.5232.8512-73,5124.3500020+2712-5
'25/12/17286.5+1+0.3556.6622-163,5194.3600020+2822-14
'25/12/16285.5-3.5-1.21144774-673,5394.38000000774-67
'25/12/15289-3.5-1.248.439-63,5994.4500010+149-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12292.5+0.5+0.1733.995+43,6024.4600000095+4
'25/12/11292-1-0.3442.5514-93,5984.4500001-1515-10
'25/12/10293-0.5-0.1734.7143+113,6104.4700010+1153+12
'25/12/09293.5-1.5-0.5141.9261+253,5994.450000.240+0.2426.21+25.2
'25/12/08295-1-0.3420.583+53,5654.4100010+193+6
'25/12/052960034.8125+73,5914.4400020+2145+9
'25/12/04296+1.5+0.5141.8233+203,5844.44000000233+20
'25/12/03294.5+0.5+0.1721.735-23,5924.4500000035-2
'25/12/02294+1.5+0.5179.33812+263,5944.450000003812+26
'25/12/01292.5-4.5-1.5259.5134+93,5674.4100030+3164+12
'25/11/28297+2+0.6875.8421+413,5584.400020+2441+43
'25/11/27295+1.5+0.5148.49.053+6.053,5694.420000009.053+6.05
'25/11/26293.5+0.5+0.1717210330+733,5694.4200010+110430+74
'25/11/25293+4+1.3874.312.323-10.73,4984.330001.180+1.1813.423-9.56
'25/11/24289+5.5+1.94734718.6+28.43,5324.3700020+24918.6+30.4
'25/11/21283.5-2.5-0.8773.919.223-3.753,5044.3400021+121.224-2.75
'25/11/20286+1+0.3533.7159+63,5014.3300020+2179+8
'25/11/19285+1+0.3544.42014+63,5254.3600002-22016+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18284-4-1.391044245-33,5194.3600001-14246-4
'25/11/17288+1+0.3565.121.17.26+13.83,5224.3600025-323.112.3+10.8
'25/11/14287+0.5+0.1766.23215+173,5084.3400000.02-0.023215+17
'25/11/13286.5+1+0.3555.41215-3.053,4904.320000001215-3.05
'25/11/12285.5-0.5-0.171581786-693,4914.3200000.16-0.161786.2-69.2
'25/11/11286-4-1.3820922104-823,5444.3900020.05+1.9524104-80.1