| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 315.5 | 316.5 | -1 | -0.32% | 0.79% | 316 | 318 | 315.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 1,424萬 | 150 | 0.3張/筆 | 316.8元 | 1.99 | 14.23 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 1,687萬 | 122 | 0.4張/筆 | 315.8元 | +3.5 (+1.12%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.32%) 財報評分: 最新51分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 315.5 | -1 | -0.32 | 44.94 | 1,424 | 2 | 4.45 | 63.35 | 4.45 | 63.3 | 4.45 | -0.05 | -250 | 0 | 0 | '24/04/24 | 316.5 | +3.5 | +1.12 | 53.44 | 1,687 | 4 | 7.49 | 126.2 | 7.48 | 126.6 | 7.51 | +0.45 | +1,125 | 0 | 0 | '24/04/23 | 313 | +2 | +0.64 | 28.16 | 879.8 | 2 | 7.1 | 62.45 | 7.1 | 62.45 | 7.1 | 0 | 0 | 0 | 0 | '24/04/22 | 311 | +0.5 | +0.16 | 52.1 | 1,625 | 5 | 9.6 | 155.8 | 9.59 | 155.7 | 9.58 | -0.15 | -300 | 0 | 0 | '24/04/19 | 310.5 | -4 | -1.27 | 111.1 | 3,454 | 4 | 3.6 | 123.8 | 3.59 | 124 | 3.59 | +0.2 | +500 | 0 | 0 | '24/04/18 | 314.5 | 0 | 0 | 25.22 | 793.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 314.5 | +3 | +0.96 | 42.34 | 1,330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 311.5 | -4 | -1.27 | 125.2 | 3,923 | 9 | 7.19 | 281.8 | 7.18 | 282.6 | 7.2 | +0.85 | +944.4 | 0 | 0 | '24/04/15 | 315.5 | -2.5 | -0.79 | 73.51 | 2,326 | 8 | 10.9 | 253.6 | 10.9 | 253 | 10.9 | -0.6 | -750 | 0 | 0 | '24/04/12 | 318 | +1.5 | +0.47 | 95.81 | 3,050 | 10 | 10.4 | 318.6 | 10.4 | 317.9 | 10.4 | -0.65 | -650 | 0 | 0 | '24/04/11 | 316.5 | +0.5 | +0.16 | 64.4 | 2,040 | 4 | 6.21 | 126.9 | 6.22 | 126.7 | 6.21 | -0.2 | -500 | 0 | 0 | '24/04/10 | 316 | +2 | +0.64 | 58.67 | 1,857 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 314 | +3 | +0.96 | 38.93 | 1,220 | 5 | 12.8 | 157 | 12.9 | 156.9 | 12.9 | -0.15 | -300 | 0 | 0 | '24/04/08 | 311 | -4 | -1.27 | 116.4 | 3,630 | 14 | 12 | 436.1 | 12 | 436.6 | 12 | +0.5 | +357.1 | 0 | 0 | '24/04/03 | 315 | -2.5 | -0.79 | 66.67 | 2,106 | 1 | 1.5 | 31.75 | 1.51 | 31.65 | 1.5 | -0.1 | -1,000 | 0 | 0 | '24/04/02 | 317.5 | -1 | -0.31 | 56.84 | 1,807 | 6 | 10.6 | 190.9 | 10.6 | 190.6 | 10.5 | -0.3 | -500 | 0 | 0 | '24/04/01 | 318.5 | +1.5 | +0.47 | 29.62 | 940.6 | 2 | 6.75 | 63.4 | 6.74 | 63.6 | 6.76 | +0.2 | +1,000 | 0 | 0 | '24/03/29 | 317 | 0 | 0 | 50.75 | 1,615 | 3 | 5.91 | 95.7 | 5.93 | 95.3 | 5.9 | -0.4 | -1,333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 317 | 0 | 0 | 73.6 | 2,338 | 8 | 10.9 | 254.2 | 10.9 | 254.4 | 10.9 | +0.25 | +312.5 | 0 | 0 | '24/03/27 | 317 | -2 | -0.63 | 44.51 | 1,415 | 6 | 13.5 | 190.6 | 13.5 | 191 | 13.5 | +0.4 | +666.7 | 0 | 0 | '24/03/26 | 319 | +3.5 | +1.11 | 113.8 | 3,619 | 8 | 7.03 | 253.9 | 7.02 | 254.8 | 7.04 | +0.9 | +1,125 | 0 | 0 | '24/03/25 | 315.5 | 0 | 0 | 71.78 | 2,270 | 5 | 6.97 | 157.6 | 6.94 | 158.4 | 6.98 | +0.75 | +1,500 | 0 | 0 | '24/03/22 | 315.5 | +2.5 | +0.8 | 68.73 | 2,168 | 5 | 7.27 | 157.8 | 7.28 | 157.6 | 7.27 | -0.1 | -200 | 0 | 0 | '24/03/21 | 313 | +0.5 | +0.16 | 86.48 | 2,711 | 8 | 9.25 | 250.4 | 9.23 | 251.1 | 9.26 | +0.7 | +875 | 0 | 0 | '24/03/20 | 312.5 | 0 | 0 | 101.4 | 3,179 | 16 | 15.8 | 501.8 | 15.8 | 502.5 | 15.8 | +0.7 | +437.5 | 0 | 0 | '24/03/19 | 312.5 | +0.5 | +0.16 | 95.9 | 3,005 | 11 | 11.5 | 343.8 | 11.4 | 345.2 | 11.5 | +1.4 | +1,273 | 0 | 0 | '24/03/18 | 312 | +1 | +0.32 | 117.4 | 3,688 | 14 | 11.9 | 439.6 | 11.9 | 440.9 | 12 | +1.25 | +892.9 | 0 | 0 | '24/03/15 | 311 | -7 | -2.2 | 217.4 | 6,849 | 23 | 10.6 | 723.1 | 10.6 | 725 | 10.6 | +1.85 | +804.3 | 0 | 0 | '24/03/14 | 318 | +12.5 | +4.09 | 733.5 | 23,350 | 206 | 28.1 | 6,531 | 28 | 6,572 | 28.1 | +41.45 | +2,012 | 1 | 0.14 | '24/03/13 | 305.5 | 0 | 0 | 92.76 | 2,836 | 8 | 8.62 | 244.7 | 8.63 | 244.4 | 8.62 | -0.3 | -375 | 0 | 0 | '24/03/12 | 305.5 | +3 | +0.99 | 72.69 | 2,212 | 10 | 13.8 | 302.8 | 13.7 | 304.6 | 13.8 | +1.9 | +1,900 | 0 | 0 | '24/03/11 | 302.5 | -2.5 | -0.82 | 113.7 | 3,447 | 12 | 10.6 | 364.7 | 10.6 | 363.4 | 10.5 | -1.25 | -1,042 | 0 | 0 | '24/03/08 | 305 | +2 | +0.66 | 102 | 3,116 | 12 | 11.8 | 366.4 | 11.8 | 366.4 | 11.8 | 0 | 0 | 0 | 0 | '24/03/07 | 303 | -2 | -0.66 | 59.02 | 1,797 | 10 | 16.9 | 305.2 | 17 | 304.4 | 16.9 | -0.8 | -800 | 0 | 0 | '24/03/06 | 305 | +1 | +0.33 | 52.52 | 1,602 | 5 | 9.52 | 152.4 | 9.51 | 152.6 | 9.53 | +0.2 | +400 | 0 | 0 | '24/03/05 | 304 | -1.5 | -0.49 | 42.14 | 1,284 | 1 | 2.37 | 30.5 | 2.38 | 30.45 | 2.37 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 305.5 | +3.5 | +1.16 | 125.5 | 3,821 | 18 | 14.3 | 547.3 | 14.3 | 548 | 14.3 | +0.7 | +388.9 | 0 | 0 | '24/03/01 | 302 | +1.5 | +0.5 | 53.44 | 1,609 | 4 | 7.49 | 120.2 | 7.47 | 120.7 | 7.5 | +0.5 | +1,250 | 0 | 0 | '24/02/29 | 300.5 | +3.5 | +1.18 | 88.05 | 2,628 | 17 | 19.3 | 505.7 | 19.2 | 509.2 | 19.4 | +3.45 | +2,029 | 0 | 0 | '24/02/27 | 297 | -1 | -0.34 | 109.6 | 3,262 | 18 | 16.4 | 535.6 | 16.4 | 539.2 | 16.5 | +3.7 | +2,056 | 0 | 0 | '24/02/26 | 298 | 0 | 0 | 106.4 | 3,164 | 10 | 9.4 | 297.2 | 9.39 | 298 | 9.42 | +0.85 | +850 | 0 | 0 | '24/02/23 | 298 | -3 | -1 | 88.65 | 2,651 | 4 | 4.51 | 119.6 | 4.51 | 119.6 | 4.51 | -0.1 | -250 | 0 | 0 | '24/02/22 | 301 | +1 | +0.33 | 29.63 | 890.5 | 1 | 3.37 | 30.1 | 3.38 | 30.05 | 3.37 | -0.05 | -500 | 0 | 0 | '24/02/21 | 300 | -1 | -0.33 | 48.32 | 1,454 | 1 | 2.07 | 30.1 | 2.07 | 30 | 2.06 | -0.1 | -1,000 | 0 | 0 | '24/02/20 | 301 | -2 | -0.66 | 56.88 | 1,718 | 2 | 3.52 | 60.4 | 3.52 | 60.4 | 3.52 | 0 | 0 | 0 | 0 | '24/02/19 | 303 | -1.5 | -0.49 | 49.3 | 1,495 | 3 | 6.08 | 90.85 | 6.08 | 91.15 | 6.1 | +0.3 | +1,000 | 0 | 0 | '24/02/16 | 304.5 | +12 | +4.1 | 235 | 7,150 | 30 | 12.8 | 913.1 | 12.8 | 913.4 | 12.8 | +0.25 | +83.33 | 0 | 0 | '24/02/15 | 292.5 | -1 | -0.34 | 93.41 | 2,738 | 9 | 9.64 | 264.2 | 9.65 | 264.2 | 9.65 | +0.05 | +55.56 | 0 | 0 | '24/02/05 | 293.5 | -1.5 | -0.51 | 48.3 | 1,420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 295 | +0.5 | +0.17 | 28.73 | 847.6 | 2 | 6.96 | 59.05 | 6.97 | 58.95 | 6.96 | -0.1 | -500 | 0 | 0 | '24/02/01 | 294.5 | +0.5 | +0.17 | 24.72 | 727.5 | 1 | 4.05 | 29.35 | 4.03 | 29.4 | 4.04 | +0.05 | +500 | 0 | 0 | '24/01/31 | 294 | +0.5 | +0.17 | 28.1 | 828.6 | 1 | 3.56 | 29.4 | 3.55 | 29.5 | 3.56 | +0.1 | +1,000 | 0 | 0 | '24/01/30 | 293.5 | -0.5 | -0.17 | 24.8 | 729 | 2 | 8.07 | 58.8 | 8.07 | 58.7 | 8.05 | -0.1 | -500 | 0 | 0 | '24/01/29 | 294 | +1 | +0.34 | 35.12 | 1,033 | 3 | 8.54 | 88.05 | 8.53 | 88.2 | 8.54 | +0.15 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 293 | -1.5 | -0.51 | 24.82 | 728.5 | 1 | 4.03 | 29.35 | 4.03 | 29.45 | 4.04 | +0.1 | +1,000 | 0 | 0 | '24/01/25 | 294.5 | +1 | +0.34 | 14.78 | 435.6 | 2 | 13.5 | 58.8 | 13.5 | 59 | 13.5 | +0.2 | +1,000 | 0 | 0 | '24/01/24 | 293.5 | +0.5 | +0.17 | 45.03 | 1,326 | 4 | 8.88 | 117.8 | 8.88 | 117.6 | 8.87 | -0.15 | -375 | 0 | 0 | '24/01/23 | 293 | -1.5 | -0.51 | 25 | 733.7 | 2 | 8 | 58.7 | 8 | 58.6 | 7.99 | -0.1 | -500 | 0 | 0 | '24/01/22 | 294.5 | +1.5 | +0.51 | 35.46 | 1,045 | 7 | 19.7 | 206.3 | 19.7 | 206.6 | 19.8 | +0.4 | +571.4 | 0 | 0 | '24/01/19 | 293 | +1.5 | +0.51 | 33.6 | 983 | 3 | 8.93 | 87.75 | 8.93 | 87.85 | 8.94 | +0.1 | +333.3 | 0 | 0 | '24/01/18 | 291.5 | -0.5 | -0.17 | 56.27 | 1,643 | 4 | 7.11 | 116.8 | 7.11 | 116.8 | 7.11 | 0 | 0 | 0 | 0 | '24/01/17 | 292 | -2 | -0.68 | 84.82 | 2,484 | 7 | 8.25 | 205.2 | 8.26 | 205.1 | 8.26 | -0.1 | -142.9 | 0 | 0 | '24/01/16 | 294 | -2 | -0.68 | 59.06 | 1,740 | 11 | 18.6 | 324.5 | 18.7 | 324.2 | 18.6 | -0.35 | -318.2 | 0 | 0 | '24/01/15 | 296 | -0.5 | -0.17 | 41.83 | 1,239 | 2 | 4.78 | 59.35 | 4.79 | 59.3 | 4.78 | -0.05 | -250 | 0 | 0 | '24/01/12 | 296.5 | -0.5 | -0.17 | 15.27 | 453.3 | 3 | 19.6 | 89.25 | 19.7 | 89 | 19.6 | -0.25 | -833.3 | 0 | 0 | '24/01/11 | 297 | +2 | +0.68 | 28.63 | 850.1 | 1 | 3.49 | 29.7 | 3.49 | 29.7 | 3.49 | 0 | 0 | 0 | 0 | '24/01/10 | 295 | 0 | 0 | 53.39 | 1,569 | 3 | 5.62 | 88.15 | 5.62 | 88.45 | 5.64 | +0.3 | +1,000 | 0 | 0 | '24/01/09 | 295 | -0.5 | -0.17 | 38.85 | 1,146 | 1 | 2.57 | 29.5 | 2.57 | 29.5 | 2.57 | 0 | 0 | 0 | 0 | '24/01/08 | 295.5 | -0.5 | -0.17 | 37.06 | 1,093 | 7 | 18.9 | 205 | 18.8 | 207 | 18.9 | +2 | +2,857 | 0 | 0 | '24/01/05 | 296 | -0.5 | -0.17 | 49.17 | 1,457 | 1 | 2.03 | 29.55 | 2.03 | 29.6 | 2.03 | +0.05 | +500 | 0 | 0 | '24/01/04 | 296.5 | 0 | 0 | 30.94 | 917.3 | 3 | 9.7 | 89.05 | 9.71 | 88.95 | 9.7 | -0.1 | -333.3 | 0 | 0 | '24/01/03 | 296.5 | -3 | -1 | 59.92 | 1,780 | 6 | 10 | 178.2 | 10 | 178.6 | 10 | +0.4 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 299.5 | 0 | 0 | 32.56 | 975.1 | 3 | 9.21 | 89.85 | 9.21 | 89.85 | 9.21 | 0 | 0 | 0 | 0 | '23/12/29 | 299.5 | +1 | +0.34 | 35.21 | 1,053 | 1 | 2.84 | 29.8 | 2.83 | 29.95 | 2.84 | +0.15 | +1,500 | 0 | 0 | '23/12/28 | 298.5 | +0.5 | +0.17 | 41.22 | 1,229 | 2 | 4.85 | 59.6 | 4.85 | 59.7 | 4.86 | +0.1 | +500 | 0 | 0 | '23/12/27 | 298 | +0.5 | +0.17 | 48.45 | 1,443 | 4 | 8.26 | 119.2 | 8.26 | 119.2 | 8.26 | -0.05 | -125 | 0 | 0 | '23/12/26 | 297.5 | +0.5 | +0.17 | 37.2 | 1,105 | 2 | 5.38 | 59.3 | 5.37 | 59.45 | 5.38 | +0.15 | +750 | 0 | 0 | '23/12/25 | 297 | -1 | -0.34 | 82.93 | 2,468 | 10 | 12.1 | 297.4 | 12.1 | 297.8 | 12.1 | +0.35 | +350 | 0 | 0 | '23/12/22 | 298 | +1 | +0.34 | 88.98 | 2,638 | 21 | 23.6 | 621.8 | 23.6 | 623.8 | 23.6 | +1.95 | +928.6 | 0 | 0 | '23/12/21 | 297 | +4 | +1.37 | 107.6 | 3,178 | 35 | 32.5 | 1,033 | 32.5 | 1,034 | 32.6 | +1.05 | +300 | 0 | 0 | '23/12/20 | 293 | +0.5 | +0.17 | 244.9 | 7,189 | 32 | 13.1 | 938.7 | 13.1 | 939.6 | 13.1 | +0.9 | +281.2 | 0 | 0 | '23/12/19 | 292.5 | -7.5 | -2.5 | 384.5 | 11,324 | 26 | 6.76 | 763.3 | 6.74 | 770.8 | 6.81 | +7.45 | +2,865 | 0 | 0 | '23/12/18 | 300 | -3.5 | -1.15 | 305.2 | 9,191 | 17 | 5.57 | 511 | 5.56 | 513 | 5.58 | +1.95 | +1,147 | 0 | 0 | '23/12/15 | 303.5 | -2.5 | -0.82 | 203.9 | 6,204 | 10 | 4.91 | 303.9 | 4.9 | 304.6 | 4.91 | +0.7 | +700 | 0 | 0 | '23/12/14 | 306 | -1 | -0.33 | 127.7 | 3,915 | 15 | 11.7 | 459.9 | 11.7 | 460.4 | 11.8 | +0.5 | +333.3 | 0 | 0 | '23/12/13 | 307 | -0.5 | -0.16 | 96.29 | 2,955 | 11 | 11.4 | 338.4 | 11.4 | 337.7 | 11.4 | -0.7 | -636.4 | 0 | 0 | '23/12/12 | 307.5 | -2 | -0.65 | 136.1 | 4,192 | 12 | 8.81 | 369.6 | 8.82 | 370.1 | 8.83 | +0.5 | +416.7 | 0 | 0 | '23/12/11 | 309.5 | -1 | -0.32 | 42.57 | 1,317 | 2 | 4.7 | 61.95 | 4.7 | 61.9 | 4.7 | -0.05 | -250 | 0 | 0 | '23/12/08 | 310.5 | -0.5 | -0.16 | 54.96 | 1,710 | 6 | 10.9 | 186.8 | 10.9 | 186.6 | 10.9 | -0.25 | -416.7 | 0 | 0 | '23/12/07 | 311 | -3.5 | -1.11 | 58.12 | 1,814 | 5 | 8.6 | 157 | 8.65 | 156.6 | 8.63 | -0.4 | -800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 314.5 | +3 | +0.96 | 71.41 | 2,237 | 7 | 9.8 | 219.2 | 9.8 | 219.6 | 9.82 | +0.4 | +571.4 | 0 | 0 | '23/12/05 | 311.5 | +1 | +0.32 | 42.16 | 1,308 | 2 | 4.74 | 62.1 | 4.75 | 62.2 | 4.75 | +0.1 | +500 | 0 | 0 | '23/12/04 | 310.5 | +1.5 | +0.49 | 78.3 | 2,424 | 2 | 2.55 | 61.9 | 2.55 | 62.05 | 2.56 | +0.15 | +750 | 0 | 0 | '23/12/01 | 309 | 0 | 0 | 43.95 | 1,359 | 4 | 9.1 | 123.6 | 9.1 | 123.6 | 9.1 | +0.05 | +125 | 0 | 0 | '23/11/30 | 309 | +0.5 | +0.16 | 93.99 | 2,901 | 10 | 10.6 | 308.9 | 10.6 | 308.7 | 10.6 | -0.2 | -200 | 0 | 0 | '23/11/29 | 308.5 | -1 | -0.32 | 41.96 | 1,299 | 3 | 7.15 | 92.75 | 7.14 | 92.8 | 7.15 | +0.05 | +166.7 | 0 | 0 | '23/11/28 | 309.5 | +1.5 | +0.49 | 63.9 | 1,981 | 8 | 12.5 | 247.8 | 12.5 | 248 | 12.5 | +0.1 | +125 | 0 | 0 | '23/11/27 | 308 | -2 | -0.65 | 97.12 | 3,004 | 10 | 10.3 | 310 | 10.3 | 308.9 | 10.3 | -1.1 | -1,100 | 0 | 0 | '23/11/24 | 310 | -1 | -0.32 | 36.41 | 1,131 | 1 | 2.75 | 31.1 | 2.75 | 31 | 2.74 | -0.1 | -1,000 | 0 | 0 | '23/11/23 | 311 | 0 | 0 | 34.54 | 1,076 | 2 | 5.79 | 62.25 | 5.78 | 62.25 | 5.78 | 0 | 0 | 0 | 0 | '23/11/22 | 311 | -4 | -1.27 | 40.72 | 1,275 | 6 | 14.7 | 188.4 | 14.8 | 187 | 14.7 | -1.35 | -2,250 | 0 | 0 | '23/11/21 | 315 | +5 | +1.61 | 98.5 | 3,087 | 9 | 9.14 | 281.3 | 9.11 | 282.7 | 9.16 | +1.4 | +1,556 | 0 | 0 | '23/11/20 | 310 | -1.5 | -0.48 | 48.32 | 1,500 | 2 | 4.14 | 62.2 | 4.15 | 62.1 | 4.14 | -0.1 | -500 | 0 | 0 | '23/11/17 | 311.5 | +2.5 | +0.81 | 34.1 | 1,060 | 4 | 11.7 | 124.2 | 11.7 | 124.5 | 11.7 | +0.35 | +875 | 0 | 0 | '23/11/16 | 309 | -1.5 | -0.48 | 27.59 | 854.2 | 4 | 14.5 | 123.4 | 14.5 | 123.8 | 14.5 | +0.35 | +875 | 0 | 0 | '23/11/15 | 310.5 | +1.5 | +0.49 | 119.9 | 3,733 | 31 | 25.9 | 962.9 | 25.8 | 965.8 | 25.9 | +2.85 | +919.4 | 0 | 0 | '23/11/14 | 309 | +0.5 | +0.16 | 35.85 | 1,109 | 3 | 8.37 | 92.7 | 8.36 | 92.7 | 8.36 | 0 | 0 | 0 | 0 | '23/11/13 | 308.5 | 0 | 0 | 48.86 | 1,514 | 5 | 10.2 | 155.3 | 10.3 | 155.2 | 10.3 | -0.05 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 308.5 | +0.5 | +0.16 | 14.47 | 447.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 308 | -1 | -0.32 | 20.21 | 623.7 | 1 | 4.95 | 30.9 | 4.95 | 30.8 | 4.94 | -0.1 | -1,000 | 0 | 0 | '23/11/08 | 309 | -0.5 | -0.16 | 28.38 | 875.3 | 3 | 10.6 | 92.45 | 10.6 | 92.75 | 10.6 | +0.3 | +1,000 | 0 | 0 | '23/11/07 | 309.5 | -1.5 | -0.48 | 18.59 | 576.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 311 | +3 | +0.97 | 30.4 | 944.1 | 3 | 9.87 | 92.95 | 9.85 | 93.3 | 9.88 | +0.35 | +1,167 | 0 | 0 | '23/11/03 | 308 | -0.5 | -0.16 | 23.12 | 715.7 | 1 | 4.33 | 30.9 | 4.32 | 30.8 | 4.3 | -0.1 | -1,000 | 0 | 0 | '23/11/02 | 308.5 | +2.5 | +0.82 | 21.89 | 674.2 | 3 | 13.7 | 92.3 | 13.7 | 92.55 | 13.7 | +0.25 | +833.3 | 0 | 0 | '23/11/01 | 306 | +1 | +0.33 | 16.9 | 517.5 | 1 | 5.92 | 30.8 | 5.95 | 30.6 | 5.91 | -0.2 | -2,000 | 0 | 0 | '23/10/31 | 305 | -1.5 | -0.49 | 57.19 | 1,749 | 2 | 3.5 | 61.05 | 3.49 | 61.15 | 3.5 | +0.1 | +500 | 0 | 0 | '23/10/30 | 306.5 | -0.5 | -0.16 | 31.91 | 979.5 | 4 | 12.5 | 122.6 | 12.5 | 123.1 | 12.6 | +0.45 | +1,125 | 0 | 0 | '23/10/27 | 307 | +1 | +0.33 | 24.55 | 753.6 | 3 | 12.2 | 92.1 | 12.2 | 92.1 | 12.2 | 0 | 0 | 0 | 0 | '23/10/26 | 306 | -2 | -0.65 | 48.19 | 1,481 | 2 | 4.15 | 61.35 | 4.14 | 61.6 | 4.16 | +0.25 | +1,250 | 0 | 0 | '23/10/25 | 308 | +2.5 | +0.82 | 24.4 | 749.7 | 1 | 4.1 | 30.8 | 4.11 | 30.8 | 4.11 | 0 | 0 | 0 | 0 | '23/10/24 | 305.5 | -0.5 | -0.16 | 43.34 | 1,328 | 4 | 9.23 | 122.6 | 9.23 | 122.6 | 9.23 | 0 | 0 | 0 | 0 | '23/10/23 | 306 | -3 | -0.97 | 66.03 | 2,031 | 9 | 13.6 | 276 | 13.6 | 277.6 | 13.7 | +1.6 | +1,778 | 0 | 0 | '23/10/20 | 309 | -5.5 | -1.75 | 99.45 | 3,097 | 12 | 12.1 | 371.2 | 12 | 374.6 | 12.1 | +3.5 | +2,917 | 0 | 0 | '23/10/19 | 314.5 | -2.5 | -0.79 | 38.18 | 1,207 | 5 | 13.1 | 158.4 | 13.1 | 158.5 | 13.1 | +0.1 | +200 | 0 | 0 | '23/10/18 | 317 | -2 | -0.63 | 238.3 | 7,579 | 34 | 14.3 | 1,081 | 14.3 | 1,083 | 14.3 | +1.8 | +529.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 319 | -0.5 | -0.16 | 89.66 | 2,858 | 13 | 14.5 | 414.2 | 14.5 | 413.9 | 14.5 | -0.25 | -192.3 | 0 | 0 | '23/10/16 | 319.5 | +1.5 | +0.47 | 125.3 | 3,991 | 14 | 11.2 | 445 | 11.1 | 446.1 | 11.2 | +1.1 | +785.7 | 0 | 0 | '23/10/13 | 318 | +4.5 | +1.44 | 209.5 | 6,622 | 48 | 22.9 | 1,516 | 22.9 | 1,513 | 22.8 | -3.1 | -645.8 | 0 | 0 | '23/10/12 | 313.5 | +4.5 | +1.46 | 96.94 | 3,018 | 11 | 11.3 | 342.5 | 11.4 | 342.2 | 11.3 | -0.25 | -227.3 | 0 | 0 | '23/10/11 | 309 | +4 | +1.31 | 64.94 | 2,002 | 7 | 10.8 | 215.8 | 10.8 | 215.6 | 10.8 | -0.15 | -214.3 | 0 | 0 | '23/10/06 | 305 | -2 | -0.65 | 45.97 | 1,408 | 6 | 13.1 | 183.4 | 13 | 184.1 | 13.1 | +0.65 | +1,083 | 0 | 0 | '23/10/05 | 307 | +4 | +1.32 | 45.13 | 1,377 | 8 | 17.7 | 243.4 | 17.7 | 244.3 | 17.7 | +0.85 | +1,062 | 0 | 0 | '23/10/04 | 303 | -2.5 | -0.82 | 76.26 | 2,316 | 8 | 10.5 | 243 | 10.5 | 243.4 | 10.5 | +0.4 | +500 | 0 | 0 | '23/10/03 | 305.5 | -2.5 | -0.81 | 47.62 | 1,461 | 1 | 2.1 | 30.75 | 2.1 | 30.9 | 2.11 | +0.15 | +1,500 | 0 | 0 | '23/10/02 | 308 | +0.5 | +0.16 | 18.92 | 583.7 | 1 | 5.29 | 30.85 | 5.28 | 30.9 | 5.29 | +0.05 | +500 | 0 | 0 | '23/09/28 | 307.5 | 0 | 0 | 42.95 | 1,321 | 7 | 16.3 | 215.7 | 16.3 | 215.5 | 16.3 | -0.2 | -285.7 | 0 | 0 | '23/09/27 | 307.5 | 0 | 0 | 33.96 | 1,042 | 6 | 17.7 | 184.2 | 17.7 | 184.4 | 17.7 | +0.25 | +416.7 | 0 | 0 | '23/09/26 | 307.5 | -2 | -0.65 | 32.31 | 992 | 3 | 9.29 | 92.1 | 9.28 | 92.1 | 9.28 | 0 | 0 | 0 | 0 | '23/09/25 | 309.5 | +4.5 | +1.48 | 42.83 | 1,318 | 8 | 18.7 | 246.5 | 18.7 | 245.8 | 18.7 | -0.65 | -812.5 | 0 | 0 | '23/09/22 | 305 | +1 | +0.33 | 18.71 | 571.1 | 4 | 21.4 | 122 | 21.4 | 122.2 | 21.4 | +0.3 | +750 | 0 | 0 | '23/09/21 | 304 | -1 | -0.33 | 49.5 | 1,507 | 4 | 8.08 | 122 | 8.09 | 122 | 8.1 | +0.05 | +125 | 0 | 0 | '23/09/20 | 305 | -2 | -0.65 | 36.81 | 1,126 | 2 | 5.43 | 61.15 | 5.43 | 61 | 5.42 | -0.15 | -750 | 0 | 0 | '23/09/19 | 307 | -5 | -1.6 | 73.77 | 2,277 | 7 | 9.49 | 217 | 9.53 | 216.1 | 9.49 | -0.95 | -1,357 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 312 | -3 | -0.95 | 52.78 | 1,652 | 6 | 11.4 | 188 | 11.4 | 189 | 11.4 | +0.9 | +1,500 | 0 | 0 | '23/09/15 | 315 | 0 | 0 | 78.2 | 2,472 | 8 | 10.2 | 252.6 | 10.2 | 252.6 | 10.2 | 0 | 0 | 0 | 0 | '23/09/14 | 315 | +7 | +2.27 | 225.6 | 7,098 | 27 | 12 | 847.1 | 11.9 | 849.6 | 12 | +2.5 | +925.9 | 0 | 0 | '23/09/13 | 308 | -1 | -0.32 | 94.69 | 2,929 | 22 | 23.2 | 679.8 | 23.2 | 681.6 | 23.3 | +1.8 | +818.2 | 0 | 0 | '23/09/12 | 309 | +3.5 | +1.15 | 88.9 | 2,743 | 18 | 20.2 | 554.2 | 20.2 | 555.3 | 20.2 | +1.05 | +583.3 | 0 | 0 | '23/09/11 | 305.5 | -1.5 | -0.49 | 72.42 | 2,209 | 3 | 4.14 | 91.4 | 4.14 | 91.9 | 4.16 | +0.5 | +1,667 | 0 | 0 | '23/09/08 | 307 | -0.5 | -0.16 | 33.62 | 1,029 | 4 | 11.9 | 122.3 | 11.9 | 122.6 | 11.9 | +0.35 | +875 | 0 | 0 | '23/09/07 | 307.5 | -2.5 | -0.81 | 42.07 | 1,298 | 4 | 9.51 | 123.5 | 9.52 | 123.1 | 9.49 | -0.4 | -1,000 | 0 | 0 | '23/09/06 | 310 | -1.5 | -0.48 | 47.17 | 1,470 | 7 | 14.8 | 218.4 | 14.9 | 218.1 | 14.8 | -0.35 | -500 | 0 | 0 | '23/09/05 | 311.5 | +0.5 | +0.16 | 42.43 | 1,321 | 7 | 16.5 | 217.8 | 16.5 | 217.8 | 16.5 | -0.1 | -142.9 | 0 | 0 | '23/09/04 | 311 | +1 | +0.32 | 64.64 | 2,006 | 11 | 17 | 341.6 | 17 | 341.6 | 17 | 0 | 0 | 0 | 0 | '23/09/01 | 310 | +5 | +1.64 | 121.3 | 3,766 | 19 | 15.7 | 587 | 15.6 | 589.8 | 15.7 | +2.8 | +1,474 | 0 | 0 | '23/08/31 | 305 | -0.5 | -0.16 | 86.55 | 2,631 | 13 | 15 | 394.2 | 15 | 395.6 | 15 | +1.35 | +1,038 | 0 | 0 | '23/08/30 | 305.5 | +1 | +0.33 | 96.16 | 2,920 | 11 | 11.4 | 333.8 | 11.4 | 335 | 11.5 | +1.15 | +1,045 | 0 | 0 | '23/08/29 | 304.5 | +2 | +0.66 | 70.47 | 2,131 | 22 | 31.2 | 664.6 | 31.2 | 665.6 | 31.2 | +1.05 | +477.3 | 0 | 0 | '23/08/28 | 302.5 | -7.5 | -2.42 | 117.9 | 3,583 | 15 | 12.7 | 456.4 | 12.7 | 455.4 | 12.7 | -0.95 | -633.3 | 0 | 0 | '23/08/25 | 310 | -2 | -0.64 | 81.83 | 2,516 | 6 | 7.33 | 185 | 7.35 | 185 | 7.35 | +0.1 | +166.7 | 0 | 0 | '23/08/24 | 312 | +2.5 | +0.81 | 115.5 | 3,578 | 28 | 24.2 | 865.5 | 24.2 | 867.7 | 24.3 | +2.2 | +785.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 309.5 | +4 | +1.31 | 60.65 | 1,864 | 9 | 14.8 | 276.7 | 14.8 | 276.4 | 14.8 | -0.25 | -277.8 | 0 | 0 | '23/08/22 | 305.5 | -2 | -0.65 | 54.8 | 1,674 | 8 | 14.6 | 244.9 | 14.6 | 244.8 | 14.6 | -0.1 | -125 | 0 | 0 | '23/08/21 | 307.5 | +1 | +0.33 | 32.99 | 1,014 | 6 | 18.2 | 184.3 | 18.2 | 184.2 | 18.2 | -0.05 | -83.33 | 0 | 0 | '23/08/18 | 306.5 | -7 | -2.23 | 104.1 | 3,221 | 17 | 16.3 | 528.2 | 16.4 | 526.8 | 16.4 | -1.45 | -852.9 | 0 | 0 | '23/08/17 | 313.5 | -3 | -0.95 | 72.43 | 2,273 | 18 | 24.9 | 564.8 | 24.8 | 565.3 | 24.9 | +0.45 | +250 | 0 | 0 | '23/08/16 | 316.5 | +4 | +1.28 | 151 | 4,737 | 19 | 12.6 | 591.2 | 12.5 | 589.9 | 12.5 | -1.3 | -684.2 | 0 | 0 | '23/08/15 | 312.5 | +7 | +2.29 | 137 | 4,238 | 14 | 10.2 | 431.1 | 10.2 | 434.4 | 10.3 | +3.35 | +2,393 | 0 | 0 | '23/08/14 | 305.5 | -7 | -2.24 | 236.8 | 7,239 | 49 | 20.7 | 1,499 | 20.7 | 1,500 | 20.7 | +0.9 | +183.7 | 0 | 0 | '23/08/11 | 312.5 | -2.5 | -0.79 | 175.3 | 5,492 | 25 | 14.3 | 786.4 | 14.3 | 786.2 | 14.3 | -0.2 | -80 | 0 | 0 | '23/08/10 | 315 | -1.5 | -0.47 | 353.8 | 11,258 | 107 | 30.2 | 3,413 | 30.3 | 3,411 | 30.3 | -1.9 | -177.6 | 0 | 0 | '23/08/09 | 316.5 | -1.5 | -0.47 | 153.9 | 4,865 | 20 | 13 | 632.7 | 13 | 633.8 | 13 | +1.15 | +575 | 0 | 0 | '23/08/08 | 318 | 0 | 0 | 134.3 | 4,292 | 39 | 29 | 1,247 | 29.1 | 1,249 | 29.1 | +2.4 | +615.4 | 0 | 0 | '23/08/07 | 318 | +5 | +1.6 | 217.6 | 6,806 | 43 | 19.8 | 1,338 | 19.7 | 1,352 | 19.9 | +14.2 | +3,302 | 0 | 0 | '23/08/04 | 313 | +4 | +1.29 | 127 | 3,970 | 14 | 11 | 436.1 | 11 | 439 | 11.1 | +2.95 | +2,107 | 0 | 0 | '23/08/02 | 309 | -9.5 | -2.98 | 324 | 10,074 | 40 | 12.3 | 1,246 | 12.4 | 1,244 | 12.3 | -2.45 | -612.5 | 0 | 0 | '23/08/01 | 318.5 | +3.5 | +1.11 | 86.86 | 2,754 | 28 | 32.2 | 888.1 | 32.2 | 887.6 | 32.2 | -0.45 | -160.7 | 0 | 0 | '23/07/31 | 315 | -9 | -2.78 | 280 | 8,936 | 35 | 12.5 | 1,118 | 12.5 | 1,124 | 12.6 | +5.8 | +1,657 | 0 | 0 | '23/07/28 | 324 | +8.5 | +2.69 | 301 | 9,687 | 74 | 24.6 | 2,377 | 24.5 | 2,383 | 24.6 | +5.35 | +723 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 315.5 | -0.5 | -0.16 | 99.54 | 3,147 | 15 | 15.1 | 473.2 | 15 | 474.8 | 15.1 | +1.7 | +1,133 | 0 | 0 | '23/07/26 | 316 | +1 | +0.32 | 167.3 | 5,310 | 50 | 29.9 | 1,586 | 29.9 | 1,584 | 29.8 | -2.55 | -510 | 0 | 0 | '23/07/25 | 315 | +1.5 | +0.48 | 170.7 | 5,385 | 25 | 14.6 | 786.6 | 14.6 | 789.4 | 14.7 | +2.8 | +1,120 | 0 | 0 | '23/07/24 | 313.5 | -1.5 | -0.48 | 118.5 | 3,719 | 21 | 17.7 | 660 | 17.7 | 660.3 | 17.8 | +0.25 | +119 | 0 | 0 | '23/07/21 | 315 | -5 | -1.56 | 149.9 | 4,724 | 25 | 16.7 | 789.2 | 16.7 | 787.4 | 16.7 | -1.7 | -680 | 0 | 0 | '23/07/20 | 320 | +4 | +1.27 | 139 | 4,424 | 28 | 20.1 | 887.8 | 20.1 | 890.8 | 20.1 | +2.95 | +1,054 | 0 | 0 | '23/07/19 | 316 | -0.5 | -0.16 | 255.5 | 8,075 | 58 | 22.7 | 1,835 | 22.7 | 1,839 | 22.8 | +4.05 | +698.3 | 0 | 0 | '23/07/18 | 316.5 | -8.5 | -2.62 | 510.4 | 16,212 | 99 | 19.4 | 3,145 | 19.4 | 3,155 | 19.5 | +10.35 | +1,045 | 0 | 0 | '23/07/17 | 325 | -5 | -1.52 | 211.6 | 6,923 | 27 | 12.8 | 882.8 | 12.8 | 882.4 | 12.7 | -0.5 | -185.2 | 0 | 0 | '23/07/14 | 330 | -3 | -0.9 | 387.1 | 12,742 | 115 | 29.7 | 3,776 | 29.6 | 3,801 | 29.8 | +25.6 | +2,226 | 0 | 0 | '23/07/13 | 333 | -1 | -0.3 | 249.2 | 8,352 | 78 | 31.3 | 2,615 | 31.3 | 2,618 | 31.3 | +3.6 | +461.5 | 0 | 0 | '23/07/12 | 334 | -5 | -1.47 | 177.5 | 5,967 | 35 | 19.7 | 1,177 | 19.7 | 1,178 | 19.7 | +0.35 | +100 | 0 | 0 | '23/07/11 | 339 | +0.5 | +0.15 | 320.2 | 10,774 | 98 | 30.6 | 3,284 | 30.5 | 3,305 | 30.7 | +21.05 | +2,148 | 0 | 0 | '23/07/10 | 338.5 | +9 | +2.73 | 286.2 | 9,645 | 75 | 26.2 | 2,524 | 26.2 | 2,527 | 26.2 | +3.4 | +453.3 | 0 | 0 | '23/07/07 | 329.5 | -3.5 | -1.05 | 347.3 | 11,359 | 78 | 22.5 | 2,541 | 22.4 | 2,561 | 22.5 | +19.95 | +2,558 | 0 | 0 | '23/07/06 | 333 | -3 | -0.89 | 181 | 6,031 | 40 | 22.1 | 1,333 | 22.1 | 1,336 | 22.2 | +3.7 | +925 | 0 | 0 | '23/07/05 | 336 | +0.5 | +0.15 | 206.7 | 6,947 | 60 | 29 | 2,017 | 29 | 2,016 | 29 | -0.75 | -125 | 0 | 0 | '23/07/04 | 335.5 | -2.5 | -0.74 | 490.7 | 16,468 | 145 | 29.6 | 4,846 | 29.4 | 4,898 | 29.7 | +52.25 | +3,603 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 338 | 0 | 0 | 349.8 | 11,886 | 101 | 28.9 | 3,431 | 28.9 | 3,430 | 28.9 | -0.75 | -74.26 | 0 | 0 | '23/06/30 | 338 | -7.5 | -2.17 | 556.1 | 19,017 | 137 | 24.6 | 4,712 | 24.8 | 4,696 | 24.7 | -16.15 | -1,179 | 0 | 0 | '23/06/29 | 345.5 | +0.5 | +0.14 | 419.1 | 14,477 | 151 | 36 | 5,217 | 36 | 5,226 | 36.1 | +9.5 | +629.1 | 0 | 0 | '23/06/28 | 345 | +5.5 | +1.62 | 1,379 | 47,969 | 735 | 53.3 | 25,574 | 53.3 | 25,587 | 53.3 | +13.35 | +181.6 | 2 | 0.15 | '23/06/27 | 339.5 | +5.5 | +1.65 | 849.8 | 28,653 | 216 | 25.4 | 7,259 | 25.3 | 7,292 | 25.4 | +32.55 | +1,507 | 4 | 0.47 | '23/06/26 | 334 | -3 | -0.89 | 898.5 | 30,344 | 287 | 31.9 | 9,699 | 32 | 9,701 | 32 | +1.65 | +57.49 | 0 | 0 | '23/06/21 | 337 | +17.5 | +5.48 | 1,637 | 54,676 | 666 | 40.7 | 22,092 | 40.4 | 22,336 | 40.9 | +244.3 | +3,668 | 0 | 0 | '23/06/20 | 319.5 | +4.5 | +1.43 | 1,013 | 32,107 | 305 | 30.1 | 9,624 | 30 | 9,679 | 30.1 | +54.7 | +1,793 | 0 | 0 | '23/06/19 | 315 | +7 | +2.27 | 1,173 | 36,694 | 261 | 22.2 | 8,100 | 22.1 | 8,188 | 22.3 | +87.75 | +3,362 | 1 | 0.09 | '23/06/16 | 308 | -29.5 | -8.74 | 2,199 | 70,540 | 521 | 23.7 | 17,044 | 24.2 | 16,530 | 23.4 | -513.6 | -9,859 | 11 | 0.5 | '23/06/15 | 352.5 | +8.5 | +2.47 | 2,107 | 74,200 | 622 | 29.5 | 21,878 | 29.5 | 21,912 | 29.5 | +33.65 | +541 | 0 | 0 | '23/06/14 | 344 | +31 | +9.9 | 2,488 | 83,459 | 701 | 28.2 | 23,421 | 28.1 | 23,727 | 28.4 | +305.8 | +4,363 | 0 | 0 | '23/06/13 | 313 | +8 | +2.62 | 1,626 | 50,885 | 568 | 34.9 | 17,797 | 35 | 17,766 | 34.9 | -31.15 | -548.4 | 0 | 0 | '23/06/12 | 305 | +0.5 | +0.16 | 813.3 | 25,057 | 202 | 24.8 | 6,201 | 24.7 | 6,221 | 24.8 | +19.85 | +982.7 | 0 | 0 | '23/06/09 | 304.5 | +6.5 | +2.18 | 343.5 | 10,403 | 54 | 15.7 | 1,626 | 15.6 | 1,635 | 15.7 | +8.95 | +1,657 | 0 | 0 | '23/06/08 | 298 | -5 | -1.65 | 289.3 | 8,695 | 41 | 14.2 | 1,231 | 14.2 | 1,234 | 14.2 | +2.65 | +646.3 | 0 | 0 | '23/06/07 | 303 | +1.5 | +0.5 | 263.1 | 7,971 | 51 | 19.4 | 1,546 | 19.4 | 1,546 | 19.4 | -0.7 | -137.3 | 0 | 0 | '23/06/06 | 301.5 | +3 | +1.01 | 333.5 | 10,051 | 68 | 20.4 | 2,047 | 20.4 | 2,051 | 20.4 | +3.95 | +580.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 298.5 | +1.5 | +0.51 | 389.4 | 11,654 | 78 | 20 | 2,332 | 20 | 2,332 | 20 | -0.4 | -51.28 | 0 | 0 | '23/06/02 | 297 | +3.5 | +1.19 | 508.6 | 15,171 | 120 | 23.6 | 3,576 | 23.6 | 3,580 | 23.6 | +3.15 | +262.5 | 0 | 0 | '23/06/01 | 293.5 | +4 | +1.38 | 446.3 | 13,145 | 131 | 29.4 | 3,854 | 29.3 | 3,860 | 29.4 | +6.8 | +519.1 | 0 | 0 | '23/05/31 | 289.5 | +1 | +0.35 | 561.6 | 16,277 | 181 | 32.2 | 5,254 | 32.3 | 5,253 | 32.3 | -0.65 | -35.91 | 0 | 0 | '23/05/30 | 288.5 | +0.5 | +0.17 | 545.9 | 15,953 | 223 | 40.8 | 6,510 | 40.8 | 6,521 | 40.9 | +11.1 | +497.8 | 0 | 0 | '23/05/29 | 288 | +3.5 | +1.23 | 284.6 | 8,201 | 63 | 22.1 | 1,809 | 22.1 | 1,814 | 22.1 | +4.55 | +722.2 | 0 | 0 | '23/05/26 | 284.5 | -10.5 | -3.56 | 967 | 27,791 | 127 | 13.1 | 3,656 | 13.2 | 3,663 | 13.2 | +7.3 | +574.8 | 0 | 0 | '23/05/25 | 295 | -3.5 | -1.17 | 276.5 | 8,221 | 47 | 17 | 1,399 | 17 | 1,399 | 17 | +0.75 | +159.6 | 0 | 0 | '23/05/24 | 298.5 | +3.5 | +1.19 | 341.7 | 10,172 | 83 | 24.3 | 2,466 | 24.2 | 2,472 | 24.3 | +5.6 | +674.7 | 0 | 0 | '23/05/23 | 295 | -4.5 | -1.5 | 546.8 | 16,303 | 114 | 20.8 | 3,398 | 20.8 | 3,426 | 21 | +28.2 | +2,474 | 0 | 0 | '23/05/22 | 299.5 | -5 | -1.64 | 527.1 | 15,862 | 135 | 25.6 | 4,067 | 25.6 | 4,078 | 25.7 | +11.4 | +844.4 | 0 | 0 | '23/05/19 | 304.5 | -15 | -4.69 | 1,252 | 39,055 | 359 | 28.7 | 11,222 | 28.7 | 11,258 | 28.8 | +36 | +1,003 | 2 | 0.16 | '23/05/18 | 319.5 | +21.5 | +7.21 | 1,874 | 57,963 | 754 | 40.2 | 23,124 | 39.9 | 23,432 | 40.4 | +308.2 | +4,087 | 1 | 0.05 | '23/05/17 | 298 | +10 | +3.47 | 881.1 | 26,065 | 259 | 29.4 | 7,621 | 29.2 | 7,673 | 29.4 | +51.7 | +1,996 | 0 | 0 | '23/05/16 | 288 | +4 | +1.41 | 185.6 | 5,291 | 37 | 19.9 | 1,053 | 19.9 | 1,057 | 20 | +4.5 | +1,216 | 0 | 0 | '23/05/15 | 284 | -6 | -2.07 | 198.9 | 5,714 | 59 | 29.7 | 1,700 | 29.8 | 1,701 | 29.8 | +0.35 | +59.32 | 0 | 0 | '23/05/12 | 290 | +10 | +3.57 | 575 | 16,603 | 125 | 21.7 | 3,588 | 21.6 | 3,616 | 21.8 | +27.45 | +2,196 | 0 | 0 | '23/05/11 | 280 | -11 | -3.78 | 708.5 | 20,065 | 188 | 26.5 | 5,333 | 26.6 | 5,346 | 26.6 | +12.35 | +656.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 291 | +1.5 | +0.52 | 150.5 | 4,367 | 28 | 18.6 | 810.3 | 18.6 | 812.1 | 18.6 | +1.75 | +625 | 0 | 0 | '23/05/09 | 289.5 | 0 | 0 | 143.6 | 4,140 | 38 | 26.5 | 1,094 | 26.4 | 1,099 | 26.5 | +4.7 | +1,237 | 0 | 0 | '23/05/08 | 289.5 | 0 | 0 | 215.6 | 6,272 | 26 | 12.1 | 756.2 | 12.1 | 756.8 | 12.1 | +0.65 | +250 | 0 | 0 | '23/05/05 | 289.5 | +2.5 | +0.87 | 143.9 | 4,159 | 25 | 17.4 | 721.2 | 17.3 | 722.6 | 17.4 | +1.5 | +600 | 0 | 0 | '23/05/04 | 287 | 0 | 0 | 211.5 | 6,066 | 42 | 19.9 | 1,206 | 19.9 | 1,208 | 19.9 | +1.75 | +416.7 | 0 | 0 | '23/05/03 | 287 | -8.5 | -2.88 | 597.5 | 17,273 | 182 | 30.5 | 5,268 | 30.5 | 5,273 | 30.5 | +5.35 | +294 | 0 | 0 | '23/05/02 | 295.5 | -1.5 | -0.51 | 536.4 | 15,894 | 98 | 18.3 | 2,912 | 18.3 | 2,907 | 18.3 | -5.55 | -566.3 | 0 | 0 | '23/04/28 | 297 | +7 | +2.41 | 656.4 | 19,437 | 119 | 18.1 | 3,520 | 18.1 | 3,520 | 18.1 | +0.85 | +71.43 | 1 | 0.15 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|