| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 315.5 | 316.5 | -1 | -0.32% | 0.79% | 316 | 318 | 315.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 1,424萬 | 150 | 0.3張/筆 | 316.8元 | 1.99 | 14.23 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 1,687萬 | 122 | 0.4張/筆 | 315.8元 | +3.5 (+1.12%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.32%) 財報評分: 最新51分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 315.5 | -1.5 | -0.5 | 8.071 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.6 | 2024/03 | 317 | +16.5 | +5.5 | 8.071 | 28,293 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,293 | 35.1 | 0 | 0 | 0 | 4.8 | 2024/02 | 300.5 | +6.5 | +2.2 | 8.071 | 28,293 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,293 | 35.1 | 0 | 0 | 0 | 4.9 | 2024/01 | 294 | -5.5 | -1.8 | 8.071 | 28,293 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,293 | 35.1 | 0 | 0 | 0 | 4.9 | 2023/12 | 299.5 | -9.5 | -3.1 | 8.071 | 28,293 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,293 | 35.1 | 0 | 0 | 0 | 5.2 | 2023/11 | 309 | +4 | +1.3 | 8.071 | 28,293 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,293 | 35.1 | 0 | 0 | 0 | 5.5 | 2023/10 | 305 | -2.5 | -0.8 | 8.071 | 28,293 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,293 | 35.1 | 0 | 0 | 0 | 5.6 | 2023/09 | 307.5 | +2.5 | +0.8 | 8.071 | 28,293 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,293 | 35.1 | 0 | 0 | 0 | 5.6 | 2023/08 | 305 | -10 | -3.2 | 8.071 | 28,293 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,293 | 35.1 | 0 | 0 | 0 | 5.7 | 2023/07 | 315 | -23 | -6.8 | 8.071 | 28,293 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,293 | 35.1 | 0 | 0 | 0 | 5.6 | 2023/06 | 338 | +48.5 | +16.8 | 8.071 | 28,293 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,293 | 35.1 | 0 | 0 | 0 | 5.5 | 2023/05 | 289.5 | -7.5 | -2.5 | 8.071 | 28,293 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,293 | 35.1 | 0 | 0 | 0 | 6.1 | 2023/04 | 297 | +38 | +14.7 | 8.071 | 28,293 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,293 | 35.1 | 0 | 0 | 0 | 5.6 | 2023/03 | 259 | +26.5 | +11.4 | 8.071 | 28,293 | 35.1 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,293 | 35.1 | -5 | 0 | 0 | 4.4 | 2023/02 | 232.5 | +15.5 | +7.1 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 3.8 | 2023/01 | 217 | +5 | +2.4 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 3.7 | 2022/12 | 212 | -4 | -1.9 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 3.7 | 2022/11 | 216 | +18 | +9.1 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 3.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 198 | -9 | -4.3 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 3.5 | 2022/09 | 207 | +2.5 | +1.2 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 3.6 | 2022/08 | 204.5 | +5 | +2.5 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 3.5 | 2022/07 | 199.5 | -6 | -2.9 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 3.4 | 2022/06 | 205.5 | -4.5 | -2.1 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 3.4 | 2022/05 | 210 | +6.5 | +3.2 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 0.6 | 2022/04 | 203.5 | -8.5 | -4 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 0.6 | 2022/03 | 212 | +0.5 | +0.2 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 0.7 | 2022/02 | 211.5 | +2.5 | +1.2 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 0.7 | 2022/01 | 209 | -7.5 | -3.5 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 0.6 | 2021/12 | 216.5 | +6 | +2.9 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 0.7 | 2021/11 | 210.5 | -4 | -1.9 | 8.071 | 28,298 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | 0 | 0 | 0 | 0.7 | 2021/10 | 214.5 | +4 | +1.9 | 8.071 | 28,298 | 35.1 | +6,489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,298 | 35.1 | +6,489 | 0 | 0 | 0.7 | 2021/09 | 210.5 | -17.5 | -7.7 | 8.071 | 21,808 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,808 | 27 | 0 | 0 | 0 | 0.3 | 2021/08 | 228 | +3 | +1.3 | 8.071 | 21,808 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,808 | 27 | 0 | 0 | 0 | 0.4 | 2021/07 | 225 | -2.5 | -1.1 | 8.071 | 21,808 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,808 | 27 | 0 | 0 | 0 | 0.4 | 2021/06 | 227.5 | +6 | +2.7 | 8.071 | 21,808 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,808 | 27 | 0 | 0 | 0 | 0.5 | 2021/05 | 221.5 | -24 | -9.8 | 8.071 | 21,808 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,808 | 27 | 0 | 0 | 0 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 245.5 | -1 | -0.4 | 8.071 | 21,808 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,808 | 27 | 0 | 0 | 0 | 0.4 | 2021/03 | 246.5 | +6.5 | +2.7 | 8.071 | 21,808 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,808 | 27 | 0 | 0 | 0 | 0.4 | 2021/02 | 240 | +10 | +4.3 | 8.071 | 21,808 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,808 | 27 | 0 | 0 | 0 | 0.5 | 2021/01 | 230 | -23 | -9.1 | 8.071 | 21,808 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,808 | 27 | 0 | 0 | 0 | 0.4 | 2020/12 | 253 | -1.5 | -0.6 | 8.071 | 21,808 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,808 | 27 | 0 | 0 | 0 | 0.5 | 2020/11 | 254.5 | -4 | -1.5 | 8.071 | 21,808 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,808 | 27 | 0 | 0 | 0 | 0.2 | 2020/10 | 258.5 | +78.5 | +43.6 | 8.071 | 21,808 | 30.4 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,808 | 30.4 | +5 | 0 | 0 | 0.1 | 2020/09 | - | - | - | 7.174 | 21,803 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,803 | 30.4 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 7.174 | 21,803 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,803 | 30.4 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 7.174 | 21,803 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,803 | 30.4 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 7.174 | 21,803 | 30.4 | +10,644 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,803 | 30.4 | +10,644 | 0 | 0 | - | 2020/05 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2018/03 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2018/02 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2018/01 | - | - | - | 7.174 | 11,159 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | 0 | 0 | 0 | - | 2017/12 | - | - | - | 7.174 | 11,159 | 15.6 | +6,413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,159 | 15.6 | +6,413 | 0 | 0 | - | 2017/11 | - | - | - | 7.174 | 4,746 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,746 | 6.6 | 0 | 0 | 0 | - | 2017/10 | - | - | - | 7.174 | 4,746 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,746 | 6.6 | 0 | 0 | 0 | - | 2017/09 | - | - | - | - | 4,746 | 6.8 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 4,746 | 6.8 | - | 0 | 0 | - |
|