| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.5 | 41.5 | 0 | 0% | 0% | 41.5 | 41.5 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 15.36萬 | 3 | 1.2張/筆 | 41.5元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均44分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 41.5 | +0.05 | +0.1 | 4.2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 58.3 | 2024/03 | 41.45 | +0.45 | +1.1 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 58.3 | 2024/02 | 41 | +1.65 | +4.2 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 58.3 | 2024/01 | 39.35 | +3.05 | +8.4 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 58.3 | 2023/12 | 36.3 | -2.15 | -5.6 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 58.3 | 2023/11 | 38.45 | +4.95 | +14.8 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 58.3 | 2023/10 | 33.5 | -1 | -2.9 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 58.3 | 2023/09 | 34.5 | +7.5 | +27.8 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 58.3 | 2023/08 | 27 | -0.95 | -3.4 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 58.3 | 2023/07 | 27.95 | -2.05 | -6.8 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 58.3 | 2023/06 | 30 | -5.35 | -15.1 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 58.3 | 2023/05 | 35.35 | -4.6 | -11.5 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 59.8 | 2023/04 | 39.95 | -0.65 | -1.6 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 59.8 | 2023/03 | 40.6 | +2.6 | +6.8 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 59.8 | 2023/02 | 38 | +9.25 | +32.2 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 59.8 | 2023/01 | 28.75 | 0 | 0 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 59.8 | 2022/12 | 28.75 | +6.35 | +28.3 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 59.8 | 2022/11 | 22.4 | +1.35 | +6.4 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 59.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 21.05 | +0.75 | +3.7 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 59.8 | 2022/09 | 20.3 | +1.15 | +6 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 59.8 | 2022/08 | 19.15 | -0.35 | -1.8 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 59.8 | 2022/07 | 19.5 | -0.5 | -2.5 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 59.8 | 2022/06 | 20 | -1.9 | -8.7 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 59.8 | 2022/05 | 21.9 | +1.25 | +6.1 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 59.8 | 2022/04 | 20.65 | -1.2 | -5.5 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2022/03 | 21.85 | -0.15 | -0.7 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2022/02 | 22 | -1.1 | -4.8 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2022/01 | 23.1 | +0.6 | +2.7 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2021/12 | 22.5 | +0.6 | +2.7 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2021/11 | 21.9 | +0.9 | +4.3 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2021/10 | 21 | +0.1 | +0.5 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2021/09 | 20.9 | -1.9 | -8.3 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2021/08 | 22.8 | -0.2 | -0.9 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2021/07 | 23 | -1.05 | -4.4 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2021/06 | 24.05 | -1.45 | -5.7 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2021/05 | 25.5 | -2.45 | -8.8 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 27.95 | +0.35 | +1.3 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2021/03 | 27.6 | +1.5 | +5.7 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2021/02 | 26.1 | +5 | +23.7 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2021/01 | 21.1 | -1.25 | -5.6 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2020/12 | 22.35 | -6.65 | -22.9 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2020/11 | 29 | -0.55 | -1.9 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2020/10 | 29.55 | -0.45 | -1.5 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2020/09 | 30 | -4.7 | -13.5 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2020/08 | 34.7 | 0 | 0 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2020/07 | 34.7 | +0.1 | +0.3 | 4.2 | 19,016 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | 0 | 0 | 0 | 62.8 | 2020/06 | 34.6 | +0.1 | +0.3 | 4.2 | 19,016 | 45.3 | +12,830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,016 | 45.3 | +12,830 | 0 | 0 | 62.8 | 2020/05 | 34.5 | 0 | 0 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2020/04 | 34.5 | +0.2 | +0.6 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2020/03 | 34.3 | -3.69 | -9.7 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2020/02 | 37.99 | 0 | 0 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2020/01 | 37.99 | +0.39 | +1 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2019/12 | 37.6 | -0.1 | -0.3 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2019/11 | 37.7 | +0.1 | +0.3 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 37.6 | -0.54 | -1.4 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2019/09 | 38.14 | +0.14 | +0.4 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2019/08 | 38 | -1.19 | -3 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2019/07 | 39.19 | +0.19 | +0.5 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2019/06 | 39 | -2 | -4.9 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2019/05 | 41 | +0.3 | +0.7 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2019/04 | 40.7 | -0.53 | -1.3 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2019/03 | 41.23 | -5.77 | -12.3 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2019/02 | 47 | -0.9 | -1.9 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2019/01 | 47.9 | -2.6 | -5.1 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2018/12 | 50.5 | -1.5 | -2.9 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2018/11 | 52 | +2.87 | +5.8 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2018/10 | 49.13 | -5.87 | -10.7 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2018/09 | 55 | 0 | 0 | 4.2 | 6,186 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,186 | 14.7 | 0 | 0 | 0 | 67.1 | 2018/08 | - | - | - | - | 6,186 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 6,186 | - | - | 0 | 0 | - |
|