|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.5 | 41.5 | 0 | 0% | 0% | 41.5 | 41.5 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連8平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均44分 | | | |
| |
成交價: 41.5元 (0元/ 0%) | 成交張數: 張 | 成交金額: 元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第144高 | - | 連8平盤 (0元/ 0%) | | - | | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.5 | 41.5 | 41.9 | 41.45 | 39.25 | 33.75 | 39 | 20.85 | 27.9 | 40.7 | - | - | - | 36.3 | 漲跌價 | 0 | 0 | -0.4 | +0.05 | +2.25 | +7.75 | +2.5 | +20.65 | +13.6 | +0.8 | - | - | - | +5.2 | 漲跌幅 | 0% | 0% | -0.95% | +0.12% | +5.73% | +23% | +6.41% | +99% | +48.7% | +1.97% | - | - | - | +14.3% | 振幅 | 0% | 0% | 2.86% | 3.02% | 9.3% | 28.1% | 44.6% | 117% | 87.3% | 59.8% | - | - | - | 20.2% | 成交張數 | - | 6 | 13 | 41.7 | 152 | 1,222 | 2,059 | 4,580 | 5,638 | 7,624 | - | - | - | 334 | 成交金額 | - | 24.9萬 | 53.9萬 | 174萬 | 630萬 | 4,698萬 | 7,422萬 | 1.39億 | 1.65億 | 2.22億 | - | - | - | 1,330萬 | 週轉率 | - | 0.01% | 0.03% | 0.1% | 0.36% | 2.91% | 4.9% | 10.9% | 13.4% | 18.2% | - | - | - | 0.79% |
結算價 41.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/04/25 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/04/24 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/04/23 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 58.3 | | | | | | '24/04/22 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 58.3 | | | | | | '24/04/19 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/04/18 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/04/17 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | 3.7 | 3 | 1.23 | | | | | | 58.3 | | | | | | '24/04/16 | 42.7 | 41.5 | 41.5 | 41.5 | -1.2 | -2.81 | 0 | 3.13 | 3 | 1.04 | | | | | | 58.3 | | | | | | '24/04/15 | 41.9 | 42.7 | 42.7 | 42.7 | +0.8 | +1.91 | 0 | 0.14 | 2 | 0.07 | | | | | | 58.3 | | | | | | '24/04/12 | 41.5 | 41.9 | 41.45 | 41.9 | +0.4 | +0.96 | 1.08 | 24 | 8 | 3 | 0.01 | | | | | 58.3 | | | | | | '24/04/11 | 42.35 | 41.5 | 41.5 | 41.5 | -0.85 | -2.01 | 0 | 0.5 | 1 | 0.5 | | | | | | 58.3 | | | | | | '24/04/10 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/04/09 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/04/08 | 41.45 | 42.35 | 41.45 | 42.35 | +0.9 | +2.17 | 2.17 | 3 | 2 | 1.5 | | | | | | 58.3 | | | | | | '24/04/03 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/04/02 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/04/01 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 58.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 42.3 | 41.45 | 41.45 | 41.45 | -0.85 | -2.01 | 0 | 0.18 | 1 | 0.18 | | | | | | 58.3 | | | | | | '24/03/28 | 41.45 | 42.3 | 42 | 42.3 | +0.85 | +2.05 | 0.72 | 0.06 | 2 | 0.03 | | | | | | 58.3 | | | | | | '24/03/27 | 42.25 | 41.45 | 41.45 | 41.45 | -0.8 | -1.89 | 0 | 0 | 1 | 0 | | | | | | 58.3 | | | | | | '24/03/26 | 43 | 43 | 41.45 | 42.25 | -0.75 | -1.74 | 3.6 | 7.52 | 13 | 0.58 | | | | | | 58.3 | | | | | | '24/03/25 | 40.85 | 43 | 41.6 | 43 | +2.15 | +5.26 | 3.43 | 13 | 6 | 2.17 | 0.01 | | | | | 58.3 | | | | | | '24/03/22 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | 0.25 | 1 | 0.25 | | | | | | 58.3 | | | | | | '24/03/21 | 41.05 | 40.85 | 40.85 | 40.85 | -0.2 | -0.49 | 0 | 2 | 1 | 2 | | | | | | 58.3 | | | | | | '24/03/20 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/03/19 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/03/18 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/03/15 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/03/14 | 41.7 | 41.05 | 40.9 | 41.05 | -0.65 | -1.56 | 0.36 | 3 | 2 | 1.5 | | | | | | 58.3 | | | | | | '24/03/13 | 41.7 | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/03/12 | 41.9 | 41.7 | 41.4 | 41.7 | -0.2 | -0.48 | 0.72 | 10 | 4 | 2.5 | | | | | | 58.3 | | | | | | '24/03/11 | 41.6 | 41.9 | 41.6 | 41.9 | +0.3 | +0.72 | 0.72 | 6.25 | 4 | 1.56 | | | | | | 58.3 | | | | | | '24/03/08 | 41.6 | 41.6 | 41.6 | 41.6 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/03/07 | 41.6 | 41.6 | 41.6 | 41.6 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 58.3 | | | | | | '24/03/06 | 41.6 | 41.6 | 41.6 | 41.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 58.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 41.6 | 41.6 | 41.6 | 41.6 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/03/04 | 41.15 | 41.6 | 41.6 | 41.6 | +0.45 | +1.09 | 0 | 1.05 | 2 | 0.52 | | | | | | 58.3 | | | | | | '24/03/01 | 41 | 41.15 | 40.9 | 41.15 | +0.15 | +0.37 | 0.61 | 4 | 4 | 1 | | | | | | 58.3 | | | | | | '24/02/29 | 41.7 | 41 | 41 | 41 | -0.7 | -1.68 | 0 | 3 | 1 | 3 | | | | | | 58.3 | | | | | | '24/02/27 | 40.85 | 41.7 | 41.7 | 41.7 | +0.85 | +2.08 | 0 | 3.05 | 4 | 0.76 | | | | | | 58.3 | | | | | | '24/02/26 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/02/23 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 58.3 | | | | | | '24/02/22 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/02/21 | 41 | 40.85 | 40.85 | 40.85 | -0.15 | -0.37 | 0 | 0 | 1 | 0 | | | | | | 58.3 | | | | | | '24/02/20 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/02/19 | 41 | 41 | 41 | 41 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 58.3 | | | | | | '24/02/16 | 41.8 | 41.8 | 41 | 41 | -0.8 | -1.91 | 1.91 | 15 | 13 | 1.16 | 0.01 | | | | | 58.3 | | | | | | '24/02/15 | 41.5 | 42.1 | 41.6 | 41.8 | +0.3 | +0.72 | 1.2 | 14 | 7 | 2 | 0.01 | | | | | 58.3 | | | | | | '24/02/05 | 40.7 | 41.5 | 41.5 | 41.5 | +0.8 | +1.97 | 0 | 3 | 2 | 1.5 | | | | | | 58.3 | | | | | | '24/02/02 | 39.35 | 40.7 | 39.35 | 40.7 | +1.35 | +3.43 | 3.43 | 17.4 | 15 | 1.16 | 0.01 | | | | | 58.3 | | | | | | '24/02/01 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/01/31 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 58.3 | | | | | | '24/01/30 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 39.25 | 39.35 | 39.35 | 39.35 | +0.1 | +0.25 | 0 | 2 | 1 | 2 | | | | | | 58.3 | | | | | | '24/01/26 | 39.6 | 39.3 | 39.25 | 39.25 | -0.35 | -0.88 | 0.13 | 4.3 | 3 | 1.43 | | | | | | 58.3 | | | | | | '24/01/25 | 39.35 | 39.6 | 39.25 | 39.6 | +0.25 | +0.64 | 0.89 | 14 | 6 | 2.34 | 0.01 | | | | | 58.3 | | | | | | '24/01/24 | 39.9 | 39.4 | 39.35 | 39.35 | -0.55 | -1.38 | 0.13 | 7 | 2 | 3.5 | | | | | | 58.3 | | | | | | '24/01/23 | 39.5 | 39.9 | 39.4 | 39.9 | +0.4 | +1.01 | 1.27 | 2.3 | 2 | 1.15 | | | | | | 58.3 | | | | | | '24/01/22 | 39.2 | 39.6 | 39.5 | 39.5 | +0.3 | +0.77 | 0.26 | 10 | 4 | 2.5 | | | | | | 58.3 | | | | | | '24/01/19 | 39.9 | 39.8 | 39.05 | 39.2 | -0.7 | -1.75 | 1.88 | 29.1 | 13 | 2.24 | 0.01 | | | | | 58.3 | | | | | | '24/01/18 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 58.3 | | | | | | '24/01/17 | 39.15 | 39.9 | 39.9 | 39.9 | +0.75 | +1.92 | 0 | 1.1 | 2 | 0.55 | | | | | | 58.3 | | | | | | '24/01/16 | 39.95 | 39.15 | 39 | 39.15 | -0.8 | -2 | 0.38 | 17.6 | 9 | 1.96 | 0.01 | | | | | 58.3 | | | | | | '24/01/15 | 38.25 | 40 | 38.2 | 39.95 | +1.7 | +4.44 | 4.71 | 52.8 | 31 | 1.7 | 0.02 | | | | | 58.3 | | | | | | '24/01/12 | 36.9 | 38.4 | 36.8 | 38.25 | +1.35 | +3.66 | 4.34 | 19.2 | 14 | 1.37 | 0.01 | +2 | 0 | 0 | +2 | 58.3 | | | | | | '24/01/11 | 35.65 | 36.9 | 35.95 | 36.9 | +1.25 | +3.51 | 2.66 | 18 | 9 | 2 | 0.01 | +1 | 0 | 0 | +1 | 58.3 | | | | | | '24/01/10 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/01/09 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/01/08 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/01/05 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/01/04 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '24/01/02 | 36.3 | 36 | 35.65 | 35.65 | -0.65 | -1.79 | 0.96 | 5.72 | 3 | 1.91 | | | | | | 58.3 | | | | | | '23/12/29 | 36.3 | 36.3 | 36.3 | 36.3 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/12/28 | 36 | 36.3 | 36.3 | 36.3 | +0.3 | +0.83 | 0 | 0 | 1 | 0 | | | | | | 58.3 | | | | | | '23/12/27 | 35.85 | 36 | 35.65 | 36 | +0.15 | +0.42 | 0.98 | 6 | 4 | 1.5 | | | | | | 58.3 | | | | | | '23/12/26 | 35.85 | 35.85 | 35.7 | 35.85 | 0 | 0 | 0.42 | 7 | 3 | 2.33 | | -2 | 0 | 0 | -2 | 58.3 | | | | | | '23/12/25 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/12/22 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/12/21 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/12/20 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/12/19 | 36 | 35.85 | 35.85 | 35.85 | -0.15 | -0.42 | 0 | 1 | 1 | 1 | | | | | | 58.3 | | | | | | '23/12/18 | 36.15 | 36.2 | 36 | 36 | -0.15 | -0.41 | 0.55 | 24 | 6 | 4 | 0.01 | | | | | 58.3 | | | | | | '23/12/15 | 36 | 36.5 | 35.95 | 36.15 | +0.15 | +0.42 | 1.53 | 7 | 4 | 1.75 | | +2 | 0 | 0 | +2 | 58.3 | | | | | | '23/12/14 | 37.65 | 37.2 | 36 | 36 | -1.65 | -4.38 | 3.19 | 13 | 8 | 1.62 | | -2 | 0 | 0 | -2 | 58.3 | | | | | | '23/12/13 | 37.65 | 37.65 | 37.5 | 37.65 | 0 | 0 | 0.4 | 18 | 2 | 9 | 0.01 | | | | | 58.3 | | | | | | '23/12/12 | 38.5 | 39.15 | 37.5 | 37.65 | -0.85 | -2.21 | 4.29 | 50.2 | 19 | 2.64 | 0.02 | +2 | 0 | 0 | +2 | 58.3 | | | | | | '23/12/11 | 40.1 | 40.6 | 38.5 | 38.5 | -1.6 | -3.99 | 5.24 | 160 | 9 | 17.8 | 0.06 | | | | | 58.3 | | | | | | '23/12/08 | 41.1 | 40.8 | 40.1 | 40.1 | -1 | -2.43 | 1.7 | 36 | 11 | 3.27 | 0.01 | | | | | 58.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 40 | 41.1 | 39.1 | 41.1 | +1.1 | +2.75 | 5 | 55 | 20 | 2.75 | 0.02 | -2 | 0 | 0 | -2 | 58.3 | | | | | | '23/12/06 | 38.5 | 40.85 | 38.5 | 40 | +1.5 | +3.9 | 6.1 | 190 | 32 | 5.93 | 0.07 | +2 | 0 | 0 | +2 | 58.3 | | | | | | '23/12/05 | 38.45 | 38.5 | 38 | 38.5 | +0.05 | +0.13 | 1.3 | 15.5 | 9 | 1.72 | 0.01 | -2 | 0 | 0 | -2 | 58.3 | | | | | | '23/12/04 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/12/01 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/11/30 | 37.45 | 38.45 | 37.4 | 38.45 | +1 | +2.67 | 2.8 | 11 | 5 | 2.2 | | | | | | 58.3 | | | | | | '23/11/29 | 37.2 | 37.6 | 36.85 | 37.45 | +0.25 | +0.67 | 2.02 | 11.3 | 5 | 2.26 | | | | | | 58.3 | | | | | | '23/11/28 | 37.8 | 37.2 | 37.05 | 37.2 | -0.6 | -1.59 | 0.4 | 8.1 | 6 | 1.35 | | | | | | 58.3 | | | | | | '23/11/27 | 38 | 37.8 | 37.8 | 37.8 | -0.2 | -0.53 | 0 | 0.5 | 1 | 0.5 | | | | | | 58.3 | | | | | | '23/11/24 | 37.85 | 38.45 | 37.8 | 38 | +0.15 | +0.4 | 1.72 | 12 | 6 | 2 | | | | | | 58.3 | | | | | | '23/11/23 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/11/22 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | 1.43 | 3 | 0.48 | | | | | | 58.3 | | | | | | '23/11/21 | 38.2 | 38.35 | 37.85 | 37.85 | -0.35 | -0.92 | 1.31 | 55 | 23 | 2.39 | 0.02 | 0 | 0 | +24 | +24 | 58.3 | | | | | | '23/11/20 | 37.6 | 38.2 | 37.75 | 38.2 | +0.6 | +1.6 | 1.2 | 22 | 6 | 3.67 | 0.01 | +1 | 0 | +6 | +7 | 58.3 | | | | | | '23/11/17 | 36.9 | 37.85 | 37.6 | 37.6 | +0.7 | +1.9 | 0.68 | 18 | 6 | 3 | 0.01 | 0 | 0 | +12 | +12 | 58.3 | | | | | | '23/11/16 | 36.9 | 36.9 | 36.9 | 36.9 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/11/15 | 37 | 37.2 | 36.6 | 36.9 | -0.1 | -0.27 | 1.62 | 10 | 7 | 1.43 | | | | | | 58.3 | | | | | | '23/11/14 | 35.7 | 37.2 | 36 | 37 | +1.3 | +3.64 | 3.36 | 15 | 7 | 2.14 | 0.01 | 0 | 0 | +9 | +9 | 58.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 35.3 | 35.7 | 35.7 | 35.7 | +0.4 | +1.13 | 0 | 2 | 2 | 1 | | | | | | 58.3 | | | | | | '23/11/10 | 35.7 | 35.85 | 35.15 | 35.3 | -0.4 | -1.12 | 1.96 | 34 | 14 | 2.43 | 0.01 | 0 | 0 | +15 | +15 | 58.3 | | | | | | '23/11/09 | 35.15 | 35.95 | 35.7 | 35.7 | +0.55 | +1.56 | 0.71 | 11 | 5 | 2.2 | | 0 | 0 | +6 | +6 | 58.3 | | | | | | '23/11/08 | 35.1 | 35.15 | 35 | 35.15 | +0.05 | +0.14 | 0.43 | 7 | 3 | 2.33 | | | | | | 58.3 | | | | | | '23/11/07 | 35.7 | 35.75 | 35.1 | 35.1 | -0.6 | -1.68 | 1.82 | 14 | 6 | 2.33 | | 0 | 0 | +9 | +9 | 58.3 | | | | | | '23/11/06 | 34.7 | 35.7 | 34.5 | 35.7 | +1 | +2.88 | 3.46 | 30.5 | 12 | 2.54 | 0.01 | 0 | 0 | +15 | +15 | 58.3 | | | | | | '23/11/03 | 33.5 | 35 | 34.15 | 34.7 | +1.2 | +3.58 | 2.54 | 38 | 16 | 2.38 | 0.01 | 0 | 0 | +15 | +15 | 58.3 | | | | | | '23/11/02 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/11/01 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/10/31 | 33.75 | 33.55 | 33.5 | 33.5 | -0.25 | -0.74 | 0.15 | 5.2 | 3 | 1.73 | | | | | | 58.3 | | | | | | '23/10/30 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/10/27 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/10/26 | 34.1 | 33.9 | 33.75 | 33.75 | -0.35 | -1.03 | 0.44 | 9 | 3 | 3 | | | | | | 58.3 | | | | | | '23/10/25 | 33.85 | 34.55 | 33.95 | 34.1 | +0.25 | +0.74 | 1.77 | 21.1 | 10 | 2.11 | 0.01 | | | | | 58.3 | | | | | | '23/10/24 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/10/23 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/10/20 | 34.1 | 33.9 | 33.85 | 33.85 | -0.25 | -0.73 | 0.15 | 9 | 3 | 3 | | | | | | 58.3 | | | | | | '23/10/19 | 34.3 | 34.35 | 34.1 | 34.1 | -0.2 | -0.58 | 0.73 | 3.3 | 2 | 1.65 | | | | | | 58.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 34.2 | 34.3 | 33.95 | 34.3 | +0.1 | +0.29 | 1.02 | 25 | 10 | 2.5 | 0.01 | 0 | 0 | +6 | +6 | 58.3 | | | | | | '23/10/17 | 34.2 | 34.2 | 34.2 | 34.2 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/10/16 | 34.15 | 34.2 | 33.75 | 34.2 | +0.05 | +0.15 | 1.32 | 28.6 | 13 | 2.2 | 0.01 | -3 | 0 | 0 | -3 | 58.3 | | | | | | '23/10/13 | 34.1 | 34.15 | 34.15 | 34.15 | +0.05 | +0.15 | 0 | 2.05 | 3 | 0.68 | | | | | | 58.3 | | | | | | '23/10/12 | 34.1 | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/10/11 | 34.05 | 34.5 | 34.05 | 34.1 | +0.05 | +0.15 | 1.32 | 6.05 | 5 | 1.21 | | | | | | 58.3 | | | | | | '23/10/06 | 34.5 | 34.2 | 34.05 | 34.05 | -0.45 | -1.3 | 0.43 | 4.15 | 6 | 0.69 | | | | | | 58.3 | | | | | | '23/10/05 | 33.9 | 34.5 | 34.35 | 34.5 | +0.6 | +1.77 | 0.44 | 9 | 3 | 3 | | | | | | 58.3 | | | | | | '23/10/04 | 33.75 | 34.2 | 32.8 | 33.9 | +0.15 | +0.44 | 4.15 | 16 | 6 | 2.67 | 0.01 | 0 | 0 | +3 | +3 | 58.3 | | | | | | '23/10/03 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/10/02 | 34.5 | 33.75 | 33.75 | 33.75 | -0.75 | -2.17 | 0 | 5.05 | 3 | 1.68 | | | | | | 58.3 | | | | | | '23/09/28 | 34 | 34.5 | 34 | 34.5 | +0.5 | +1.47 | 1.47 | 3.1 | 3 | 1.03 | | | | | | 58.3 | | | | | | '23/09/27 | 34.35 | 34.4 | 34 | 34 | -0.35 | -1.02 | 1.16 | 5 | 2 | 2.5 | | | | | | 58.3 | | | | | | '23/09/26 | 34.8 | 34.4 | 33.75 | 34.35 | -0.45 | -1.29 | 1.87 | 8.95 | 9 | 0.99 | | | | | | 58.3 | | | | | | '23/09/25 | 35 | 35.4 | 34.3 | 34.8 | -0.2 | -0.57 | 3.14 | 7.8 | 7 | 1.11 | | | | | | 58.3 | | | | | | '23/09/22 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/09/21 | 34.9 | 35 | 34.85 | 35 | +0.1 | +0.29 | 0.43 | 9 | 4 | 2.25 | | | | | | 58.3 | | | | | | '23/09/20 | 35.15 | 34.9 | 34.9 | 34.9 | -0.25 | -0.71 | 0 | 3 | 1 | 3 | | | | | | 58.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/09/18 | 34.65 | 35.15 | 33.55 | 35.15 | +0.5 | +1.44 | 4.62 | 11 | 6 | 1.83 | | | | | | 58.3 | | | | | | '23/09/15 | 37.35 | 37.35 | 34.65 | 34.65 | -2.7 | -7.23 | 7.23 | 22.1 | 21 | 1.05 | 0.01 | | | | | 58.3 | | | | | | '23/09/14 | 33 | 37.35 | 33.05 | 37.35 | +4.35 | +13.2 | 13 | 97.2 | 32 | 3.04 | 0.03 | +4 | 0 | +30 | +34 | 58.3 | | | | | | '23/09/13 | 32.3 | 33.2 | 31.65 | 33 | +0.7 | +2.17 | 4.8 | 3.95 | 9 | 0.44 | | | | | | 58.3 | | | | | | '23/09/12 | 29.5 | 32.45 | 30.65 | 32.3 | +2.8 | +9.49 | 6.1 | 22.5 | 13 | 1.73 | 0.01 | | | | | 58.3 | | | | | | '23/09/11 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/09/08 | 29.5 | 29.5 | 29.45 | 29.5 | 0 | 0 | 0.17 | 6 | 3 | 2 | | | | | | 58.3 | | | | | | '23/09/07 | 29.45 | 29.5 | 29.25 | 29.5 | +0.05 | +0.17 | 0.85 | 14 | 5 | 2.8 | | | | | | 58.3 | | | | | | '23/09/06 | 28.45 | 29.45 | 29.4 | 29.45 | +1 | +3.51 | 0.18 | 7 | 3 | 2.33 | | | | | | 58.3 | | | | | | '23/09/05 | 28.45 | 28.45 | 28.1 | 28.45 | 0 | 0 | 1.23 | 14 | 10 | 1.4 | | | | | | 58.3 | | | | | | '23/09/04 | 28.3 | 28.45 | 27.05 | 28.45 | +0.15 | +0.53 | 4.95 | 16.7 | 8 | 2.09 | | | | | | 58.3 | | | | | | '23/09/01 | 27 | 28.3 | 26.5 | 28.3 | +1.3 | +4.81 | 6.67 | 16.7 | 9 | 1.86 | | | | | | 58.3 | | | | | | '23/08/31 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/08/30 | 26.75 | 27 | 26.95 | 27 | +0.25 | +0.93 | 0.19 | 9 | 3 | 3 | | | | | | 58.3 | | | | | | '23/08/29 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/08/28 | 25.8 | 26.75 | 26.65 | 26.75 | +0.95 | +3.68 | 0.39 | 9 | 3 | 3 | | | | | | 58.3 | | | | | | '23/08/25 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/08/23 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/08/22 | 26.9 | 25.8 | 25.6 | 25.8 | -1.1 | -4.09 | 0.74 | 17.4 | 10 | 1.74 | | | | | | 58.3 | | | | | | '23/08/21 | 26.25 | 26.9 | 25.7 | 26.9 | +0.65 | +2.48 | 4.57 | 0 | 2 | 0 | | | | | | 58.3 | | | | | | '23/08/18 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/08/17 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/08/16 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/08/15 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/08/14 | 27.5 | 26.6 | 26.25 | 26.25 | -1.25 | -4.55 | 1.27 | 3.15 | 3 | 1.05 | | | | | | 58.3 | | | | | | '23/08/11 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.62 | 22 | 0.03 | | | | | | 58.3 | | | | | | '23/08/10 | 27 | 27.5 | 27.5 | 27.5 | +0.5 | +1.85 | 0 | 0.01 | 1 | 0.01 | | | | | | 58.3 | | | | | | '23/08/09 | 27 | 27 | 26.55 | 27 | 0 | 0 | 1.67 | 2.1 | 4 | 0.53 | | | | | | 58.3 | | | | | | '23/08/08 | 27.95 | 28 | 25.9 | 27 | -0.95 | -3.4 | 7.51 | 18.1 | 15 | 1.2 | | | | | | 58.3 | | | | | | '23/08/07 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 | 3.2 | 3 | 1.07 | | | | | | 58.3 | | | | | | '23/08/04 | 28 | 27.95 | 27.95 | 27.95 | -0.05 | -0.18 | 0 | 0 | 1 | 0 | | | | | | 58.3 | | | | | | '23/08/02 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 58.3 | | | | | | '23/08/01 | 27.95 | 28 | 28 | 28 | +0.05 | +0.18 | 0 | 0 | 1 | 0 | | | | | | 58.3 | | | | | | '23/07/31 | 27.8 | 28.55 | 27.8 | 27.95 | +0.15 | +0.54 | 2.7 | 10.8 | 11 | 0.98 | | | | | | 58.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.85 | 28.85 | 27.5 | 27.8 | -1.05 | -3.64 | 4.68 | 16 | 8 | 2 | | | | | | 58.3 | | | | | | '23/07/27 | 27.3 | 28.9 | 27.65 | 28.85 | +1.55 | +5.68 | 4.58 | 22.3 | 12 | 1.86 | 0.01 | | | | | 58.3 | | | | | | '23/07/26 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/07/25 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/07/24 | 27.7 | 27.3 | 27.3 | 27.3 | -0.4 | -1.44 | 0 | 1 | 1 | 1 | | | | | | 58.3 | | | | | | '23/07/21 | 28.15 | 27.7 | 27.55 | 27.7 | -0.45 | -1.6 | 0.53 | 24 | 11 | 2.18 | 0.01 | | | | | 58.3 | | | | | | '23/07/20 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/07/19 | 28.35 | 28.15 | 28.15 | 28.15 | -0.2 | -0.71 | 0 | 1 | 1 | 1 | | | | | | 58.3 | | | | | | '23/07/18 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/07/17 | 28.8 | 28.6 | 28.35 | 28.35 | -0.45 | -1.56 | 0.87 | 18 | 8 | 2.25 | 0.01 | | | | | 58.3 | | | | | | '23/07/14 | 29 | 28.8 | 28.8 | 28.8 | -0.2 | -0.69 | 0 | 3 | 1 | 3 | | | | | | 58.3 | | | | | | '23/07/13 | 29 | 29.05 | 28.9 | 29 | 0 | 0 | 0.52 | 15 | 6 | 2.5 | | | | | | 58.3 | | | | | | '23/07/12 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/07/11 | 29.1 | 29 | 28.8 | 29 | -0.1 | -0.34 | 0.69 | 3 | 4 | 0.75 | | | | | | 58.3 | | | | | | '23/07/10 | 29.95 | 29.1 | 29 | 29.1 | -0.85 | -2.84 | 0.33 | 7 | 5 | 1.4 | | | | | | 58.3 | | | | | | '23/07/07 | 30 | 29.95 | 29.95 | 29.95 | -0.05 | -0.17 | 0 | 3 | 2 | 1.5 | | | | | | 58.3 | | | | | | '23/07/06 | 30.2 | 30 | 30 | 30 | -0.2 | -0.66 | 0 | 2.4 | 3 | 0.8 | | | | | | 58.3 | | | | | | '23/07/05 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/07/03 | 30 | 30.2 | 30 | 30.2 | +0.2 | +0.67 | 0.67 | 6 | 3 | 2 | | | | | | 58.3 | | | | | | '23/06/30 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 58.3 | | | | | | '23/06/29 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/06/28 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/06/27 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 58.3 | | | | | | '23/06/26 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/06/21 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/06/20 | 30.65 | 30 | 30 | 30 | -0.65 | -2.12 | 0 | 0.02 | 1 | 0.02 | | | | | | 58.3 | | | | | | '23/06/19 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/06/16 | 33.65 | 32.65 | 30.65 | 30.65 | -3 | -8.92 | 5.94 | 31 | 17 | 1.82 | 0.01 | | | | | 58.3 | | | | | | '23/06/15 | 34 | 33.7 | 33.65 | 33.65 | -0.35 | -1.03 | 0.15 | 9 | 6 | 1.5 | | | | | | 58.3 | | | | | | '23/06/14 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | | | | | | | | | 58.3 | | | | | | '23/06/13 | 34.6 | 34 | 34 | 34 | -0.6 | -1.73 | 0 | 1 | 1 | 1 | | | | | | 58.3 | | | | | | '23/06/12 | 35.4 | 35.4 | 34.1 | 34.6 | -0.8 | -2.26 | 3.67 | 10 | 8 | 1.25 | | | | | | 58.3 | | | | | | '23/06/09 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | | | | | | | | | 59.8 | | | | | | '23/06/08 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | | | | | | | | | 59.8 | | | | | | '23/06/07 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 59.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 59.8 | | | | | | '23/06/05 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 59.8 | | | | | | '23/06/02 | 35.35 | 35.4 | 34.5 | 35.4 | +0.05 | +0.14 | 2.55 | 1.2 | 3 | 0.4 | | | | | | 59.8 | | | | | | '23/06/01 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 59.8 | | | | | | '23/05/31 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 | 0.7 | 1 | 0.7 | | | | | | 59.8 | | | | | | '23/05/30 | 35.9 | 35.35 | 35.15 | 35.35 | -0.55 | -1.53 | 0.56 | 9.06 | 4 | 2.26 | | | | | | 59.8 | | | | | | '23/05/29 | 36.5 | 36.15 | 35.9 | 35.9 | -0.6 | -1.64 | 0.68 | 11 | 4 | 2.75 | | | | | | 59.8 | | | | | | '23/05/26 | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 0 | 0 | | | | | | | | | 59.8 | | | | | | '23/05/25 | 36.8 | 36.65 | 36.5 | 36.5 | -0.3 | -0.82 | 0.41 | 4.1 | 4 | 1.02 | | | | | | 59.8 | | | | | | '23/05/24 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | | | | | | | | | 59.8 | | | | | | '23/05/23 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | | | | | | | | | 59.8 | | | | | | '23/05/22 | 36.55 | 36.8 | 36.55 | 36.8 | +0.25 | +0.68 | 0.68 | 4.1 | 4 | 1.02 | | | | | | 59.8 | | | | | | '23/05/19 | 35.4 | 36.55 | 36.55 | 36.55 | +1.15 | +3.25 | 0 | 0.1 | 1 | 0.1 | | | | | | 59.8 | | | | | | '23/05/18 | 35.2 | 35.55 | 35.2 | 35.4 | +0.2 | +0.57 | 0.99 | 17 | 11 | 1.55 | 0.01 | | | | | 59.8 | | | | | | '23/05/17 | 35.6 | 35.5 | 35.15 | 35.2 | -0.4 | -1.12 | 0.98 | 15.4 | 11 | 1.4 | 0.01 | | | | | 59.8 | | | | | | '23/05/16 | 35.8 | 35.95 | 35.6 | 35.6 | -0.2 | -0.56 | 0.98 | 11.1 | 5 | 2.22 | | | | | | 59.8 | | | | | | '23/05/15 | 36.55 | 35.8 | 35.8 | 35.8 | -0.75 | -2.05 | 0 | 3 | 1 | 3 | | | | | | 59.8 | | | | | | '23/05/12 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | 0 | 0 | | | | | | | | | 59.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 38 | 36.8 | 35.15 | 36.55 | -1.45 | -3.82 | 4.34 | 35.1 | 19 | 1.85 | 0.01 | | | | | 59.8 | | | | | | '23/05/10 | 38.3 | 38 | 37.85 | 38 | -0.3 | -0.78 | 0.39 | 26 | 11 | 2.36 | 0.01 | | | | | 59.8 | | | | | | '23/05/09 | 38.9 | 39 | 38 | 38.3 | -0.6 | -1.54 | 2.57 | 12.1 | 11 | 1.1 | | | | | | 59.8 | | | | | | '23/05/08 | 38.9 | 39.15 | 38.85 | 38.9 | 0 | 0 | 0.77 | 19.1 | 10 | 1.91 | 0.01 | | | | | 59.8 | | | | | | '23/05/05 | 38.9 | 38.9 | 38.9 | 38.9 | 0 | 0 | 0 | | | | | | | | | 59.8 | | | | | | '23/05/04 | 38.85 | 38.9 | 38.9 | 38.9 | +0.05 | +0.13 | 0 | 1 | 1 | 1 | | | | | | 59.8 | | | | | | '23/05/03 | 39.65 | 38.85 | 38.85 | 38.85 | -0.8 | -2.02 | 0 | 1 | 1 | 1 | | | | | | 59.8 | | | | | | '23/05/02 | 39.95 | 39.65 | 38.7 | 39.65 | -0.3 | -0.75 | 2.38 | 2.2 | 3 | 0.73 | | | | | | 59.8 | | | | | | '23/04/28 | 39 | 39.95 | 39.05 | 39.95 | +0.95 | +2.44 | 2.31 | 8 | 5 | 1.6 | | | | | | 59.8 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|