≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2245 詠勝昌資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.75 43.75 0 0% 1.71% 43.75 43.75 43
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14.31萬 3 0.3張/筆 43元 1.26 8.4 1.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
521.62萬 4 1.3張/筆 43.23元 +0.1 (+0.23%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均57分        

比較對象：
 vs   
   2245 詠勝昌 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2643.7500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2543.75+0.1+0.23%+0.23%19857.42-274.32-1.36%-0.06%+1.59%+0.28%
'24/04/2443.65+0.4+0.92%+1.16%20131.74+532.46+2.72%+2.66%-1.8%-1.5%
'24/04/2343.25+0.25+0.58%+1.74%19599.28+188.06+0.97%+3.65%-0.39%-1.91%
'24/04/2243-0.25-0.58%+1.16%19411.22-115.9-0.59%+3.04%+0.01%-1.88%
'24/04/1943.25-0.85-1.93%-0.79%19527.12-774.08-3.81%-0.89%+1.88%+0.1%
'24/04/1844.1+1.05+2.44%+1.63%20301.2+87.87+0.43%-0.46%+2.01%+2.09%
'24/04/1743.05+0.55+1.29%+2.94%20213.33+311.37+1.56%+1.1%-0.27%+1.84%
'24/04/1642.5-1.7-3.85%-1.02%19901.96-547.81-2.68%-1.61%-1.17%+0.59%
'24/04/1544.2-0.95-2.1%-3.1%20449.77-286.8-1.38%-2.97%-0.72%-0.13%
'24/04/1245.15+0.1+0.22%-2.89%20736.57-16.65-0.08%-3.05%+0.3%+0.16%
'24/04/1145.05+0.05+0.11%-2.78%20753.22-10.31-0.05%-3.1%+0.16%+0.32%
'24/04/1045-0.95-2.07%-4.79%20763.53-32.67-0.16%-3.25%-1.91%-1.54%
'24/04/0945.95+2.15+4.91%-0.11%20796.2+378.5+1.85%-1.46%+3.06%+1.34%
'24/04/0843.8-1-2.23%-2.34%20417.7+80.1+0.39%-1.07%-2.62%-1.28%
'24/04/0344.8-0.3-0.67%-2.99%20337.6-128.97-0.63%-1.69%-0.04%-1.3%
'24/04/0245.1+0.45+1.01%-2.02%20466.57+244.24+1.21%-0.5%-0.2%-1.51%
'24/04/0144.65+0.35+0.79%-1.24%20222.33-72.12-0.36%-0.86%+1.15%-0.38%
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2944.3+1.2+2.78%+1.51%20294.45+147.9+0.73%-0.13%+2.05%+1.64%
'24/03/2843.1-0.05-0.12%+1.39%20146.55-53.57-0.27%-0.39%+0.15%+1.78%
'24/03/2743.15+0.3+0.7%+2.1%20200.12+73.63+0.37%-0.03%+0.33%+2.13%
'24/03/2642.85-0.45-1.04%+1.04%20126.49-65.76-0.33%-0.36%-0.71%+1.39%
'24/03/2543.3+2+4.84%+5.93%20192.25-36.18-0.18%-0.53%+5.02%+6.47%
'24/03/2241.3-0.25-0.6%+5.29%20228.43+29.34+0.15%-0.39%-0.75%+5.68%
'24/03/2141.55+0.1+0.24%+5.55%20199.09+414.64+2.1%+1.7%-1.86%+3.85%
'24/03/2041.4500%+5.55%19784.45-72.75-0.37%+1.33%+0.37%+4.22%
'24/03/1941.45+0.45+1.1%+6.71%19857.2-22.65-0.11%+1.21%+1.21%+5.5%
'24/03/184100%+6.71%19879.85+197.35+1%+2.23%-1%+4.48%
'24/03/154100%+6.71%19682.5-255.42-1.28%+0.92%+1.28%+5.79%
'24/03/1441-0.4-0.97%+5.68%19937.92+9.41+0.05%+0.96%-1.02%+4.71%
'24/03/1341.400%+5.68%19928.51+13.96+0.07%+1.03%-0.07%+4.64%
'24/03/1241.400%+5.68%19914.55+188.47+0.96%+2%-0.96%+3.68%
'24/03/1141.400%+5.68%19726.08-59.24-0.3%+1.69%+0.3%+3.98%
'24/03/0841.4-1.95-4.5%+0.92%19785.32+91.8+0.47%+2.17%-4.97%-1.25%
'24/03/0743.35+2.95+7.3%+8.29%19693.52+194.07+1%+3.19%+6.3%+5.11%
'24/03/0640.4+0.3+0.75%+9.1%19499.45+112.53+0.58%+3.78%+0.17%+5.32%
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.1+0.05+0.12%+9.24%19386.92+81.61+0.42%+4.22%-0.3%+5.02%
'24/03/0440.05+0.05+0.12%+9.38%19305.31+369.38+1.95%+6.26%-1.83%+3.12%
'24/03/014000%+9.38%18935.93-30.84-0.16%+6.08%+0.16%+3.29%
'24/02/294000%+9.38%18966.77+112.36+0.6%+6.72%-0.6%+2.66%
'24/02/274000%+9.38%18854.41-93.64-0.49%+6.19%+0.49%+3.19%
'24/02/264000%+9.38%18948.05+58.86+0.31%+6.52%-0.31%+2.86%
'24/02/234000%+9.38%18889.19+36.41+0.19%+6.72%-0.19%+2.65%
'24/02/224000%+9.38%18852.78+176.47+0.94%+7.73%-0.94%+1.64%
'24/02/2140-0.65-1.6%+7.63%18676.31-76.85-0.41%+7.29%-1.19%+0.33%
'24/02/2040.65+0.35+0.87%+8.56%18753.16+117.36+0.63%+7.97%+0.24%+0.59%
'24/02/1940.300%+8.56%18635.8+28.55+0.15%+8.13%-0.15%+0.43%
'24/02/1640.300%+8.56%18607.25-37.32-0.2%+7.92%+0.2%+0.64%
'24/02/1540.300%+8.56%18644.57+548.5+3.03%+11.2%-3.03%-2.63%
'24/02/0540.300%+8.56%18096.07+36.14+0.2%+11.4%-0.2%-2.85%
'24/02/0240.3-0.2-0.49%+8.02%18059.93+91.82+0.51%+12%-1%-3.95%
'24/02/0140.5+0.75+1.89%+10.1%17968.11+78.55+0.44%+12.5%+1.45%-2.41%
'24/01/3139.7500%+10.1%17889.56-145.07-0.8%+11.6%+0.8%-1.5%
'24/01/3039.7500%+10.1%18034.63-85-0.47%+11%+0.47%-0.98%
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2939.7500%+10.1%18119.63+124.6+0.69%+11.8%-0.69%-1.75%
'24/01/2639.7500%+10.1%17995.03-7.59-0.04%+11.8%+0.04%-1.7%
'24/01/2539.7500%+10.1%18002.62+126.79+0.71%+12.6%-0.71%-2.49%
'24/01/2439.75-0.25-0.62%+9.38%17875.83+1.24+0.01%+12.6%-0.63%-3.19%
'24/01/234000%+9.38%17874.59+59.49+0.33%+12.9%-0.33%-3.57%
'24/01/224000%+9.38%17815.1+133.58+0.76%+13.8%-0.76%-4.42%
'24/01/194000%+9.38%17681.52+453.73+2.63%+16.8%-2.63%-7.42%
'24/01/184000%+9.38%17227.79+66+0.38%+17.2%-0.38%-7.87%
'24/01/1740-0.25-0.62%+8.7%17161.79-185.08-1.07%+16%+0.45%-7.29%
'24/01/1640.2500%+8.7%17346.87-199.95-1.14%+14.7%+1.14%-5.97%
'24/01/1540.2500%+8.7%17546.82+33.99+0.19%+14.9%-0.19%-6.19%
'24/01/1240.25+0.1+0.25%+8.97%17512.83-32.49-0.19%+14.7%+0.44%-5.71%
'24/01/1140.15+0.15+0.38%+9.38%17545.32+79.69+0.46%+15.2%-0.08%-5.83%
'24/01/1040-0.5-1.23%+8.02%17465.63-69.86-0.4%+14.7%-0.83%-6.72%
'24/01/0940.500%+8.02%17535.49-37.17-0.21%+14.5%+0.21%-6.47%
'24/01/0840.5+0.5+1.25%+9.38%17572.66+53.52+0.31%+14.8%+0.94%-5.47%
'24/01/054000%+9.38%17519.14-30.51-0.17%+14.6%+0.17%-5.27%
'24/01/044000%+9.38%17549.65-9.66-0.06%+14.6%+0.06%-5.21%
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/034000%+9.38%17559.31-294.45-1.65%+12.7%+1.65%-3.32%
'24/01/0240-0.5-1.23%+8.02%17853.76-77.05-0.43%+12.2%-0.8%-4.19%
'23/12/2940.5+0.35+0.87%+8.97%17930.81+20.44+0.11%+12.3%+0.76%-3.37%
'23/12/2840.1500%+8.97%17910.37+18.87+0.11%+12.5%-0.11%-3.49%
'23/12/2740.1500%+8.97%17891.5+139.77+0.79%+13.3%-0.79%-4.38%
'23/12/2640.15-0.35-0.86%+8.02%17751.73+146.89+0.83%+14.3%-1.69%-6.26%
'23/12/2540.5+0.3+0.75%+8.83%17604.84+8.21+0.05%+14.3%+0.7%-5.51%
'23/12/2240.200%+8.83%17596.63+52.89+0.3%+14.7%-0.3%-5.86%
'23/12/2140.200%+8.83%17543.74-91.46-0.52%+14.1%+0.52%-5.26%
'23/12/2040.200%+8.83%17635.2+58.65+0.33%+14.5%-0.33%-5.64%
'23/12/1940.2-0.05-0.12%+8.7%17576.55-75.48-0.43%+14%+0.31%-5.29%
'23/12/1840.25-0.45-1.11%+7.49%17652.03-21.84-0.12%+13.8%-0.99%-6.35%
'23/12/1540.7+0.2+0.49%+8.02%17673.87+20.76+0.12%+14%+0.37%-5.95%
'23/12/1440.5-0.2-0.49%+7.49%17653.11+184.18+1.05%+15.2%-1.54%-7.68%
'23/12/1340.7+0.35+0.87%+8.43%17468.93+18.3+0.1%+15.3%+0.77%-6.87%
'23/12/1240.3500%+8.43%17450.63+32.29+0.19%+15.5%-0.19%-7.09%
'23/12/1140.35-0.15-0.37%+8.02%17418.34+34.35+0.2%+15.7%-0.57%-7.72%
'23/12/0840.5+0.65+1.63%+9.79%17383.99+105.25+0.61%+16.4%+1.02%-6.66%
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.85-0.3-0.75%+8.97%17278.74-81.98-0.47%+15.9%-0.28%-6.93%
'23/12/0640.1500%+8.97%17360.72+32.71+0.19%+16.1%-0.19%-7.15%
'23/12/0540.1500%+8.97%17328.01-93.47-0.54%+15.5%+0.54%-6.53%
'23/12/0440.15+0.7+1.77%+10.9%17421.48-16.87-0.1%+15.4%+1.87%-4.48%
'23/12/0139.45-0.25-0.63%+10.2%17438.35+4.5+0.03%+15.4%-0.66%-5.21%
'23/11/3039.700%+10.2%17433.85+63.29+0.36%+15.8%-0.36%-5.63%
'23/11/2939.700%+10.2%17370.56+29.31+0.17%+16%-0.17%-5.83%
'23/11/2839.700%+10.2%17341.25+203.83+1.19%+17.4%-1.19%-7.21%
'23/11/2739.700%+10.2%17137.42-150-0.87%+16.4%+0.87%-6.19%
'23/11/2439.700%+10.2%17287.42-7.13-0.04%+16.3%+0.04%-6.14%
'23/11/2339.700%+10.2%17294.55-15.71-0.09%+16.2%+0.09%-6.03%
'23/11/2239.700%+10.2%17310.26-106.44-0.61%+15.5%+0.61%-5.32%
'23/11/2139.700%+10.2%17416.7+206.23+1.2%+16.9%-1.2%-6.71%
'23/11/2039.7-0.1-0.25%+9.92%17210.47+1.52+0.01%+16.9%-0.26%-6.99%
'23/11/1739.8+0.75+1.92%+12%17208.95+37.77+0.22%+17.2%+1.7%-5.14%
'23/11/1639.0500%+12%17171.18+42.4+0.25%+17.5%-0.25%-5.43%
'23/11/1539.0500%+12%17128.78+213.07+1.26%+18.9%-1.26%-6.91%
'23/11/1439.05-1.65-4.05%+7.49%16915.71+76.42+0.45%+19.5%-4.5%-12%
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1340.7+1.6+4.09%+11.9%16839.29+156.62+0.94%+20.6%+3.15%-8.71%
'23/11/1039.100%+11.9%16682.67-62.98-0.38%+20.2%+0.38%-8.26%
'23/11/0939.100%+11.9%16745.65+4.82+0.03%+20.2%-0.03%-8.3%
'23/11/0839.100%+11.9%16740.83+55.88+0.33%+20.6%-0.33%-8.7%
'23/11/0739.1+0.05+0.13%+12%16684.95+35.59+0.21%+20.8%-0.08%-8.81%
'23/11/0639.0500%+12%16649.36+141.71+0.86%+21.9%-0.86%-9.85%
'23/11/0339.0500%+12%16507.65+110.7+0.68%+22.7%-0.68%-10.7%
'23/11/0239.0500%+12%16396.95+358.39+2.23%+25.5%-2.23%-13.4%
'23/11/0139.05-0.35-0.89%+11%16038.56+37.29+0.23%+25.7%-1.12%-14.7%
'23/10/3139.400%+11%16001.27-148.41-0.92%+24.6%+0.92%-13.5%
'23/10/3039.400%+11%16149.68+15.07+0.09%+24.7%-0.09%-13.7%
'23/10/2739.400%+11%16134.61+60.87+0.38%+25.2%-0.38%-14.1%
'23/10/2639.400%+11%16073.74-285.15-1.74%+23%+1.74%-12%
'23/10/2539.4-0.1-0.25%+10.8%16358.89+49.13+0.3%+23.4%-0.55%-12.6%
'23/10/2439.5+0.3+0.77%+11.6%16309.76+58.4+0.36%+23.8%+0.41%-12.2%
'23/10/2339.200%+11.6%16251.36-189.36-1.15%+22.4%+1.15%-10.8%
'23/10/2039.200%+11.6%16440.72-12.01-0.07%+22.3%+0.07%-10.7%
'23/10/1939.2-0.05-0.13%+11.5%16452.73+11.82+0.07%+22.4%-0.2%-10.9%
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839.2500%+11.5%16440.91-201.64-1.21%+20.9%+1.21%-9.43%
'23/10/1739.2500%+11.5%16642.55-9.69-0.06%+20.8%+0.06%-9.36%
'23/10/1639.2500%+11.5%16652.24-130.33-0.78%+19.9%+0.78%-8.42%
'23/10/1339.2500%+11.5%16782.57-43.34-0.26%+19.6%+0.26%-8.12%
'23/10/1239.2500%+11.5%16825.91+153.88+0.92%+20.7%-0.92%-9.22%
'23/10/1139.2500%+11.5%16672.03+151.46+0.92%+21.8%-0.92%-10.3%
'23/10/0639.2500%+11.5%16520.57+67.05+0.41%+22.3%-0.41%-10.8%
'23/10/0539.2500%+11.5%16453.52+180.14+1.11%+23.6%-1.11%-12.2%
'23/10/0439.2500%+11.5%16273.38-180.96-1.1%+22.3%+1.1%-10.8%
'23/10/0339.2500%+11.5%16454.34-102.97-0.62%+21.5%+0.62%-10.1%
'23/10/0239.2500%+11.5%16557.31+203.57+1.24%+23%-1.24%-11.6%
'23/09/2839.2500%+11.5%16353.74+43.38+0.27%+23.4%-0.27%-11.9%
'23/09/2739.25-1.7-4.15%+6.84%16310.36+34.29+0.21%+23.6%-4.36%-16.8%
'23/09/2640.9500%+6.84%16276.07-176.16-1.07%+22.3%+1.07%-15.5%
'23/09/2540.95+0.3+0.74%+7.63%16452.23+107.75+0.66%+23.1%+0.08%-15.5%
'23/09/2240.6500%+7.63%16344.48+27.81+0.17%+23.3%-0.17%-15.7%
'23/09/2140.6500%+7.63%16316.67-218.08-1.32%+21.7%+1.32%-14.1%
'23/09/2040.6500%+7.63%16534.75-101.57-0.61%+20.9%+0.61%-13.3%
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1940.6500%+7.63%16636.32-61.92-0.37%+20.5%+0.37%-12.9%
'23/09/1840.6500%+7.63%16698.24-222.68-1.32%+18.9%+1.32%-11.3%
'23/09/1540.65+0.3+0.74%+8.43%16920.92+113.36+0.67%+19.7%+0.07%-11.3%
'23/09/1440.35-0.45-1.1%+7.23%16807.56+226.05+1.36%+21.3%-2.46%-14.1%
'23/09/1340.800%+7.23%16581.51+8.8+0.05%+21.4%-0.05%-14.2%
'23/09/1240.8+0.6+1.49%+8.83%16572.71+139.76+0.85%+22.4%+0.64%-13.6%
'23/09/1140.2-0.3-0.74%+8.02%16432.95-143.07-0.86%+21.4%+0.12%-13.4%
'23/09/0840.500%+8.02%16576.02-43.12-0.26%+21.1%+0.26%-13%
'23/09/0740.500%+8.02%16619.14-119.02-0.71%+20.2%+0.71%-12.2%
'23/09/0640.5+0.7+1.76%+9.92%16738.16-53.45-0.32%+19.8%+2.08%-9.9%
'23/09/0539.800%+9.92%16791.61+1.92+0.01%+19.8%-0.01%-9.91%
'23/09/0439.800%+9.92%16789.69+144.75+0.87%+20.9%-0.87%-11%
'23/09/0139.800%+9.92%16644.94+10.43+0.06%+21%-0.06%-11%
'23/08/3139.800%+9.92%16634.51-85.31-0.51%+20.3%+0.51%-10.4%
'23/08/3039.800%+9.92%16719.82+96.17+0.58%+21%-0.58%-11.1%
'23/08/2939.8-1.8-4.33%+5.17%16623.65+114.39+0.69%+21.9%-5.02%-16.7%
'23/08/2841.6+1.25+3.1%+8.43%16509.26+27.68+0.17%+22.1%+2.93%-13.7%
'23/08/2540.3500%+8.43%16481.58-289.29-1.72%+20%+1.72%-11.5%
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2440.35-0.4-0.98%+7.36%16770.87+193.97+1.17%+21.4%-2.15%-14%
'23/08/2340.7500%+7.36%16576.9+139.29+0.85%+22.4%-0.85%-15%
'23/08/2240.7500%+7.36%16437.61+56.12+0.34%+22.8%-0.34%-15.5%
'23/08/2140.7500%+7.36%16381.49+0.180%+22.8%0%-15.5%
'23/08/1840.7500%+7.36%16381.31-135.35-0.82%+21.8%+0.82%-14.5%
'23/08/1740.75+0.55+1.37%+8.83%16516.66+69.88+0.42%+22.3%+0.95%-13.5%
'23/08/1640.2-0.65-1.59%+7.1%16446.78-8.02-0.05%+22.3%-1.54%-15.2%
'23/08/1540.85+0.5+1.24%+8.43%16454.8+61.14+0.37%+22.7%+0.87%-14.3%
'23/08/1440.35+0.35+0.88%+9.38%16393.66-207.59-1.25%+21.2%+2.13%-11.8%
'23/08/1140-1.35-3.26%+5.8%16601.25-33.45-0.2%+21%-3.06%-15.2%
'23/08/1041.3500%+5.8%16634.7-236.24-1.4%+19.3%+1.4%-13.5%
'23/08/0941.35+1.6+4.03%+10.1%16870.94-6.13-0.04%+19.2%+4.07%-9.16%
'23/08/0839.75-0.2-0.5%+9.51%16877.07-118.93-0.7%+18.4%+0.2%-8.87%
'23/08/0739.9500%+9.51%16996+152.32+0.9%+19.5%-0.9%-9.94%
'23/08/0439.95-1.05-2.56%+6.71%16843.68-50.05-0.3%+19.1%-2.26%-12.4%
'23/08/024100%+6.71%16893.73-319.14-1.85%+16.9%+1.85%-10.2%
'23/08/0141-0.4-0.97%+5.68%17212.87+67.44+0.39%+17.4%-1.36%-11.7%
'23/07/3141.400%+5.68%17145.43-147.5-0.85%+16.4%+0.85%-10.7%
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2841.4+1.7+4.28%+10.2%17292.93+51.11+0.3%+16.7%+3.98%-6.49%
'23/07/2739.700%+10.2%17241.82+79.27+0.46%+17.2%-0.46%-7.03%
'23/07/2639.700%+10.2%17162.55-36.34-0.21%+17%+0.21%-6.79%
'23/07/2539.700%+10.2%17198.89+165.28+0.97%+18.1%-0.97%-7.92%
'23/07/2439.7-0.3-0.75%+9.38%17033.61+2.91+0.02%+18.1%-0.77%-8.77%
'23/07/2140-2.45-5.77%+3.06%17030.7-134.19-0.78%+17.2%-4.99%-14.2%
'23/07/2042.4500%+3.06%17164.89+48.45+0.28%+17.6%-0.28%-14.5%
'23/07/1942.45-0.1-0.24%+2.82%17116.44-111.47-0.65%+16.8%+0.41%-14%
'23/07/1842.55+0.55+1.31%+4.17%17227.91-106.38-0.61%+16.1%+1.92%-11.9%
'23/07/1742-0.95-2.21%+1.86%17334.29+50.58+0.29%+16.4%-2.5%-14.6%
'23/07/1442.95+0.8+1.9%+3.8%17283.71+222.31+1.3%+17.9%+0.6%-14.1%
'23/07/1342.1500%+3.8%17061.4+99.37+0.59%+18.6%-0.59%-14.8%
'23/07/1242.1500%+3.8%16962.03+63.12+0.37%+19.1%-0.37%-15.3%
'23/07/1142.15+0.05+0.12%+3.92%16898.91+246.11+1.48%+20.8%-1.36%-16.9%
'23/07/1042.1+0.45+1.08%+5.04%16652.8-11.41-0.07%+20.7%+1.15%-15.7%
'23/07/0741.65-0.1-0.24%+4.79%16664.21-97.96-0.58%+20%+0.34%-15.2%
'23/07/0641.75-0.35-0.83%+3.92%16762.17-294.26-1.73%+18%+0.9%-14%
'23/07/0542.1+1.1+2.68%+6.71%17056.43-84.34-0.49%+17.4%+3.17%-10.7%
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0441+0.2+0.49%+7.23%17140.77+56.57+0.33%+17.8%+0.16%-10.5%
'23/07/0340.8+0.75+1.87%+9.24%17084.2+168.66+1%+18.9%+0.87%-9.71%
'23/06/3040.05-0.1-0.25%+8.97%16915.54-26.76-0.16%+18.8%-0.09%-9.79%
'23/06/2940.15-0.15-0.37%+8.56%16942.3+6.67+0.04%+18.8%-0.41%-10.2%
'23/06/2840.3+0.15+0.37%+8.97%16935.63+47.73+0.28%+19.1%+0.09%-10.2%
'23/06/2740.15-0.8-1.95%+6.84%16887.9-171.34-1%+17.9%-0.95%-11.1%
'23/06/2640.9500%+6.84%17059.24-143.16-0.83%+17%+0.83%-10.1%
'23/06/2140.95+0.6+1.49%+8.43%17202.4+17.49+0.1%+17.1%+1.39%-8.66%
'23/06/2040.3500%+8.43%17184.91-89.65-0.52%+16.5%+0.52%-8.05%
'23/06/1940.35+0.6+1.51%+10.1%17274.56-14.35-0.08%+16.4%+1.59%-6.32%
'23/06/1639.75-1.1-2.69%+7.1%17288.91-46.07-0.27%+16.1%-2.42%-8.97%
'23/06/1540.8500%+7.1%17334.98+96.84+0.56%+16.7%-0.56%-9.62%
'23/06/1440.85+0.5+1.24%+8.43%17238.14+21.54+0.13%+16.9%+1.11%-8.44%
'23/06/1340.35-0.65-1.59%+6.71%17216.6+261.23+1.54%+18.7%-3.13%-12%
'23/06/1241+0.05+0.12%+6.84%16955.37+68.97+0.41%+19.2%-0.29%-12.3%
'23/06/0940.95-0.8-1.92%+4.79%16886.4+152.71+0.91%+20.2%-2.83%-15.4%
'23/06/0841.75+1.05+2.58%+7.49%16733.69-188.79-1.12%+18.9%+3.7%-11.4%
'23/06/0740.7-0.15-0.37%+7.1%16922.48+160.82+0.96%+20%-1.33%-12.9%
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0640.85-0.65-1.57%+5.42%16761.66+47.23+0.28%+20.4%-1.85%-15%
'23/06/0541.5+0.95+2.34%+7.89%16714.43+7.52+0.05%+20.4%+2.29%-12.5%
'23/06/0240.55+0.05+0.12%+8.02%16706.91+194.26+1.18%+21.8%-1.06%-13.8%
'23/06/0140.500%+8.02%16512.65-66.31-0.4%+21.4%+0.4%-13.3%
'23/05/3140.5-0.25-0.61%+7.36%16578.96-43.78-0.26%+21%-0.35%-13.7%
'23/05/3040.7500%+7.36%16622.74-13.56-0.08%+20.9%+0.08%-13.6%
'23/05/2940.75-0.05-0.12%+7.23%16636.3+131.25+0.8%+21.9%-0.92%-14.7%
'23/05/2640.8+0.15+0.37%+7.63%16505.05+213.05+1.31%+23.5%-0.94%-15.9%
'23/05/2540.65+0.05+0.12%+7.76%16292+132.68+0.82%+24.5%-0.7%-16.8%
'23/05/2440.6+0.15+0.37%+8.16%16159.32-28.71-0.18%+24.3%+0.55%-16.1%
'23/05/2340.45+0.05+0.12%+8.29%16188.03+7.14+0.04%+24.3%+0.08%-16.1%
'23/05/2240.4-0.3-0.74%+7.49%16180.89+5.97+0.04%+24.4%-0.78%-16.9%
'23/05/1940.7-0.1-0.25%+7.23%16174.92+73.04+0.45%+25%-0.7%-17.7%
'23/05/1840.8-0.45-1.09%+6.06%16101.88+176.59+1.11%+26.3%-2.2%-20.3%
'23/05/1741.25+1.05+2.61%+8.83%15925.29+251.39+1.6%+28.4%+1.01%-19.5%
'23/05/1640.2-0.3-0.74%+8.02%15673.9+198.85+1.28%+30%-2.02%-22%
'23/05/1540.500%+8.02%15475.05-27.31-0.18%+29.8%+0.18%-21.8%
'23/05/1240.500%+8.02%15502.36-12.28-0.08%+29.7%+0.08%-21.7%
交易
日期		(2245) 詠勝昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1140.5-1.15-2.76%+5.04%15514.64-127.12-0.81%+28.6%-1.95%-23.6%
'23/05/1041.65+0.8+1.96%+7.1%15641.76-85.94-0.55%+27.9%+2.51%-20.8%
'23/05/0940.85-1.3-3.08%+3.8%15727.7+28.13+0.18%+28.2%-3.26%-24.4%
'23/05/0842.15+0.55+1.32%+5.17%15699.57+73.5+0.47%+28.8%+0.85%-23.6%
'23/05/0541.6+0.1+0.24%+5.42%15626.07+17.04+0.11%+28.9%+0.13%-23.5%
'23/05/0441.5+0.3+0.73%+6.19%15609.03+55.62+0.36%+29.4%+0.37%-23.2%
'23/05/0341.2+1.15+2.87%+9.24%15553.41-83.07-0.53%+28.7%+3.4%-19.4%
'23/05/0240.05+0.05+0.12%+9.38%15636.48+57.3+0.37%+29.1%-0.25%-19.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。