|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.75 | 43.75 | 0 | 0% | 0% | 43.75 | 43.75 | 43.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.44萬 | 1 | 0.1張/筆 | 43.75元 | 1.26 | 8.4 | 1.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.31萬 | 3 | 0.3張/筆 | 43元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均57分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共382週) |
|
週成交價: 43.75元 (0元/ 0%) | 成交均張: 0.1張/日 | 成交均額: 4,375元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第43高 | - | 首日平盤 (0元/ 0%) | | 近9週新低 | | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 43.65 | 43 | 44.2 | 44.3 | 39.75 | 39.4 | 40 | 30.25 | 29.4 | 31.64 | - | - | - | 40.5 | 漲跌價 | +0.1 | +0.75 | -0.45 | -0.55 | +4 | +4.35 | +3.75 | +13.5 | +14.35 | +12.11 | - | - | - | +3.25 | 漲跌幅 | +0.23% | +1.74% | -1.02% | -1.24% | +10.1% | +11% | +9.38% | +44.6% | +48.8% | +38.3% | - | - | - | +8.02% | 振幅 | 1.72% | 1.74% | 6% | 10.2% | 16.6% | 17.5% | 17.5% | 56.4% | 65.8% | 77.9% | - | - | - | 16.3% | 成交張數 | 6.1 | 12.8 | 167 | 403 | 727 | 860 | 1,494 | 4,033 | 5,235 | 8,172 | - | - | - | 748 | 成交金額 | 26.4萬 | 55.4萬 | 712萬 | 1,767萬 | 3,130萬 | 3,666萬 | 6,250萬 | 1.46億 | 1.82億 | 2.59億 | - | - | - | 3,216萬 | 週轉率 | 0.05% | 0.09% | 1.23% | 2.98% | 5.38% | 6.37% | 11.1% | 29.9% | 38.8% | 60.5% | - | - | - | 5.54% |
結算價 43.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 24W17 | 5 | 43.25 | 43.75 | 43 | 43.75 | +0.5 | +1.16 | 1.73 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W16 | 5 | 45.15 | 44.9 | 41.45 | 43.25 | -1.9 | -4.21 | 7.64 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 24W15 | 5 | 44.8 | 45.95 | 43.7 | 45.15 | +0.35 | +0.78 | 5.02 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W14 | 3 | 44.3 | 45.4 | 43.8 | 44.8 | +0.5 | +1.13 | 3.61 | 0.12 | 0.04 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W13 | 5 | 41.3 | 44.55 | 41.5 | 44.3 | +3 | +7.26 | 7.38 | 0.19 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 24W12 | 5 | 41 | 41.8 | 41 | 41.3 | +0.3 | +0.73 | 1.95 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W11 | 5 | 41.4 | 41.4 | 41 | 41 | -0.4 | -0.97 | 0.97 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 24W10 | 5 | 40 | 43.35 | 39.35 | 41.4 | +1.4 | +3.5 | 10 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 24W09 | 4 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | | 0 | | | | | | | 0.01 | | | | | | 24W08 | 5 | 40.3 | 40.65 | 40 | 40 | -0.3 | -0.74 | 1.61 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W07 | 2 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 24W06 | 1 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 24W05 | 5 | 39.75 | 40.5 | 39.75 | 40.3 | +0.55 | +1.38 | 1.89 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 40 | 40 | 39.75 | 39.75 | -0.25 | -0.62 | 0.62 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 40.25 | 40.25 | 39.85 | 40 | -0.25 | -0.62 | 0.99 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 40 | 40.5 | 39.85 | 40.25 | +0.25 | +0.62 | 1.62 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 40.5 | 40 | 39.85 | 40 | -0.5 | -1.23 | 0.37 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 40.2 | 40.5 | 39.85 | 40.5 | +0.3 | +0.75 | 1.62 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W51 | 5 | 40.7 | 40.25 | 40.2 | 40.2 | -0.5 | -1.23 | 0.12 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W50 | 5 | 40.5 | 40.8 | 40.35 | 40.7 | +0.2 | +0.49 | 1.11 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W49 | 5 | 39.45 | 40.85 | 39.85 | 40.5 | +1.05 | +2.66 | 2.53 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W48 | 5 | 39.7 | 39.7 | 39.45 | 39.45 | -0.25 | -0.63 | 0.63 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W47 | 5 | 39.8 | 39.7 | 39.55 | 39.7 | -0.1 | -0.25 | 0.38 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W46 | 5 | 39.1 | 40.7 | 39.05 | 39.8 | +0.7 | +1.79 | 4.22 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W45 | 5 | 39.05 | 39.1 | 39.05 | 39.1 | +0.05 | +0.13 | 0.13 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W44 | 5 | 39.4 | 39.4 | 39.05 | 39.05 | -0.35 | -0.89 | 0.89 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W43 | 5 | 39.2 | 39.65 | 39.2 | 39.4 | +0.2 | +0.51 | 1.15 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W42 | 5 | 39.25 | 39.25 | 39.05 | 39.2 | -0.05 | -0.13 | 0.51 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W41 | 3 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | 0 | | | | | | | 0.01 | | | | | | 23W40 | 5 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | | 0 | | | | | | | 0.01 | | | | | | 23W39 | 4 | 40.65 | 40.95 | 38.95 | 39.25 | -1.4 | -3.44 | 4.92 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W38 | 5 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 23W37 | 5 | 40.5 | 40.8 | 40.2 | 40.65 | +0.15 | +0.37 | 1.48 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 39.8 | 40.5 | 39.8 | 40.5 | +0.7 | +1.76 | 1.76 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 40.35 | 41.6 | 39.8 | 39.8 | -0.55 | -1.36 | 4.46 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 40.75 | 40.75 | 40.35 | 40.35 | -0.4 | -0.98 | 0.98 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 40 | 40.85 | 40.2 | 40.75 | +0.75 | +1.88 | 1.62 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 39.95 | 41.5 | 39.75 | 40 | +0.05 | +0.13 | 4.38 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 41.4 | 41.4 | 39.75 | 39.95 | -1.45 | -3.5 | 3.99 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 40 | 41.4 | 39.65 | 41.4 | +1.4 | +3.5 | 4.38 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 42.95 | 42.95 | 39.45 | 40 | -2.95 | -6.87 | 8.15 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W28 | 5 | 41.65 | 42.95 | 41.35 | 42.95 | +1.3 | +3.12 | 3.84 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 40.05 | 42.3 | 40.35 | 41.65 | +1.6 | +4 | 4.87 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 40.95 | 40.95 | 40.05 | 40.05 | -0.9 | -2.2 | 2.2 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 39.75 | 40.95 | 40.35 | 40.95 | +1.2 | +3.02 | 1.51 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 40.95 | 41 | 39.75 | 39.75 | -1.2 | -2.93 | 3.05 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 40.55 | 41.75 | 39.8 | 40.95 | +0.4 | +0.99 | 4.81 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 40.8 | 40.75 | 40.2 | 40.55 | -0.25 | -0.61 | 1.35 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 40.7 | 41.15 | 40.35 | 40.8 | +0.1 | +0.25 | 1.97 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 40.5 | 42 | 39.95 | 40.7 | +0.2 | +0.49 | 5.06 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 41.6 | 42.15 | 39.95 | 40.5 | -1.1 | -2.64 | 5.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 40 | 42.15 | 39.55 | 41.6 | +1.6 | +4 | 6.5 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W17 | 5 | 34.6 | 40.85 | 35 | 40 | +5.4 | +15.6 | 16.9 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 35.65 | 35.65 | 34.55 | 34.6 | -1.05 | -2.95 | 3.09 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W15 | 5 | 35.85 | 35.75 | 35.2 | 35.65 | -0.2 | -0.56 | 1.53 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 35.8 | 35.85 | 35.8 | 35.85 | +0.05 | +0.14 | 0.14 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 35.6 | 35.95 | 35.5 | 35.8 | +0.2 | +0.56 | 1.26 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 35 | 36.8 | 35 | 35.6 | +0.6 | +1.71 | 5.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 35.15 | 35.15 | 35 | 35 | -0.15 | -0.43 | 0.43 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 33.8 | 35.55 | 33.8 | 35.15 | +1.35 | +3.99 | 5.18 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 33.9 | 33.9 | 33.8 | 33.8 | -0.1 | -0.29 | 0.29 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 33.5 | 35 | 32.8 | 33.9 | +0.4 | +1.19 | 6.57 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W07 | 5 | 32.85 | 33.5 | 31.95 | 33.5 | +0.65 | +1.98 | 4.72 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 34.25 | 34.25 | 32.45 | 32.85 | -1.4 | -4.09 | 5.26 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 34.1 | 34.25 | 34.1 | 34.25 | +0.15 | +0.44 | 0.44 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 33.35 | 34.1 | 33.35 | 34.1 | +0.75 | +2.25 | 2.25 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 32.95 | 34.55 | 32.95 | 33.35 | +0.4 | +1.21 | 4.86 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 31.85 | 33 | 32.95 | 32.95 | +1.1 | +3.45 | 0.16 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W52 | 5 | 32.3 | 32 | 31.85 | 31.85 | -0.45 | -1.39 | 0.46 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 34.6 | 34.5 | 31.85 | 32.3 | -2.3 | -6.65 | 7.66 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 32.75 | 34.7 | 32.5 | 34.6 | +1.85 | +5.65 | 6.72 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W49 | 5 | 32.8 | 32.8 | 31.35 | 32.75 | -0.05 | -0.15 | 4.42 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 32.75 | 32.8 | 32.8 | 32.8 | +0.05 | +0.15 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 31.25 | 32.75 | 32.4 | 32.75 | +1.5 | +4.8 | 1.12 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 30.65 | 31.25 | 29.3 | 31.25 | +0.6 | +1.96 | 6.36 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 30.65 | 30.65 | 29.7 | 30.65 | 0 | 0 | 3.1 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 32.15 | 30.95 | 29.3 | 30.65 | -1.5 | -4.67 | 5.13 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 22W41 | 5 | 33 | 32.6 | 31.05 | 32.15 | -0.85 | -2.58 | 4.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 33.45 | 33.45 | 31.45 | 33 | -0.45 | -1.35 | 5.98 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 33.9 | 33.95 | 32.7 | 33.45 | -0.45 | -1.33 | 3.69 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 33.45 | 33.9 | 32.85 | 33.9 | +0.45 | +1.35 | 3.14 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 34.4 | 34.15 | 32.4 | 33.45 | -0.95 | -2.76 | 5.09 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 35.15 | 35.15 | 32.85 | 34.4 | -0.75 | -2.13 | 6.54 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 31.55 | 36 | 31.9 | 35.15 | +3.6 | +11.4 | 13 | 0.98 | 0.2 | 0.32 | 0.06 | | | | | 0 | | | | | | 22W34 | 5 | 31.05 | 32.75 | 30.95 | 31.55 | +0.5 | +1.61 | 5.8 | 0.54 | 0.11 | 0.17 | 0.03 | | | | | 0 | | | | | | 22W33 | 5 | 30 | 31.2 | 30 | 31.05 | +1.05 | +3.5 | 4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 29.2 | 30 | 30 | 30 | +0.8 | +2.74 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 29.9 | 30.1 | 29.2 | 29.2 | -0.7 | -2.34 | 3.01 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 30 | 30.95 | 29 | 29.9 | -0.1 | -0.33 | 6.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 29.2 | 30 | 28.9 | 30 | +0.8 | +2.74 | 3.77 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 29.3 | 29.2 | 29 | 29.2 | -0.1 | -0.34 | 0.68 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 29.4 | 29.4 | 29 | 29.3 | -0.1 | -0.34 | 1.36 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 31 | 30.8 | 29.4 | 29.4 | -1.6 | -5.16 | 4.52 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 32 | 32.2 | 30.9 | 31 | -1 | -3.12 | 4.06 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 30.25 | 32.3 | 30.1 | 32 | +1.75 | +5.79 | 7.27 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W23 | 4 | 29.15 | 30.4 | 30.25 | 30.25 | +1.1 | +3.77 | 0.51 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 29.8 | 30 | 29.15 | 29.15 | -0.65 | -2.18 | 2.85 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 29.8 | 30 | 29.7 | 29.8 | 0 | 0 | 1.01 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 30.25 | 30.25 | 29.8 | 29.8 | -0.45 | -1.49 | 1.49 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 30.25 | 31.1 | 30.1 | 30.25 | 0 | 0 | 3.31 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 31.2 | 31.2 | 29.7 | 30.25 | -0.95 | -3.04 | 4.81 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 30.95 | 31.5 | 31 | 31.2 | +0.25 | +0.81 | 1.62 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 34 | 34 | 30.75 | 30.95 | -3.05 | -8.97 | 9.56 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 32.4 | 34 | 32.4 | 34 | +1.6 | +4.94 | 4.94 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 32.5 | 32.45 | 32.4 | 32.4 | -0.1 | -0.31 | 0.15 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 33.45 | 34.05 | 32.35 | 32.5 | -0.95 | -2.84 | 5.08 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 32.9 | 33.45 | 32.85 | 33.45 | +0.55 | +1.67 | 1.82 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 33 | 33 | 32.5 | 32.9 | -0.1 | -0.3 | 1.52 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 32.1 | 33.45 | 32.75 | 33 | +0.9 | +2.8 | 2.18 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 33.45 | 33.45 | 32 | 32.1 | -1.35 | -4.04 | 4.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 33.1 | 33.5 | 33.3 | 33.45 | +0.35 | +1.06 | 0.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 32 | 33.5 | 31.85 | 33.1 | +1.1 | +3.44 | 5.16 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 32 | 32 | 31.8 | 32 | 0 | 0 | 0.62 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 32.25 | 32.05 | 31.9 | 32 | -0.25 | -0.78 | 0.47 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 33.05 | 33.5 | 32 | 32.25 | -0.8 | -2.42 | 4.54 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 32.25 | 34 | 31.8 | 33.05 | +0.8 | +2.48 | 6.82 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W01 | 4 | 30.4 | 33 | 30 | 32.25 | +1.85 | +6.09 | 9.87 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W52 | 5 | 29.15 | 31.05 | 29.5 | 30.4 | +1.25 | +4.29 | 5.32 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 30.4 | 30.4 | 29.15 | 29.15 | -1.25 | -4.11 | 4.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 29.55 | 30.4 | 28.9 | 30.4 | +0.85 | +2.88 | 5.08 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 29.4 | 29.55 | 29.35 | 29.55 | +0.15 | +0.51 | 0.68 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 30.1 | 30.2 | 29.4 | 29.4 | -0.7 | -2.33 | 2.66 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 30.2 | 30.1 | 27.55 | 30.1 | -0.1 | -0.33 | 8.44 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W46 | 5 | 29 | 30.25 | 29 | 30.2 | +1.2 | +4.14 | 4.31 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 29.5 | 29.95 | 28.6 | 29 | -0.5 | -1.69 | 4.58 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 29.95 | 29.95 | 29.5 | 29.5 | -0.45 | -1.5 | 1.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 28.6 | 29.95 | 28.6 | 29.95 | +1.35 | +4.72 | 4.72 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 30.55 | 29.5 | 28.6 | 28.6 | -1.95 | -6.38 | 2.95 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 30 | 30.55 | 30.55 | 30.55 | +0.55 | +1.83 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 30.6 | 30.5 | 29.9 | 30 | -0.6 | -1.96 | 1.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 30.55 | 30.7 | 29.9 | 30.6 | +0.05 | +0.16 | 2.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 30.6 | 30.6 | 29.4 | 30.55 | -0.05 | -0.16 | 3.92 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 30.6 | 30.6 | 30.6 | 30.6 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W36 | 5 | 30.2 | 30.6 | 30 | 30.6 | +0.4 | +1.32 | 1.99 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 31.45 | 31.45 | 29.95 | 30.2 | -1.25 | -3.97 | 4.77 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 30 | 31.45 | 30 | 31.45 | +1.45 | +4.83 | 4.83 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 29.75 | 32.75 | 29.65 | 30 | +0.25 | +0.84 | 10.4 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W32 | 5 | 27.2 | 29.75 | 27.2 | 29.75 | +2.55 | +9.38 | 9.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 29.5 | 29.5 | 27.1 | 27.2 | -2.3 | -7.8 | 8.14 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 28.5 | 29.75 | 28.4 | 29.5 | +1 | +3.51 | 4.74 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W28 | 5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 28.95 | 29 | 28.4 | 28.5 | -0.45 | -1.55 | 2.07 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 28.95 | 28.95 | 28.2 | 28.95 | 0 | 0 | 2.59 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 27.75 | 29.25 | 27.75 | 28.95 | +1.2 | +4.32 | 5.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 28.1 | 28.1 | 27 | 27.75 | -0.35 | -1.25 | 3.91 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 26.7 | 28.1 | 27.75 | 28.1 | +1.4 | +5.24 | 1.31 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 26.7 | 26.8 | 26.6 | 26.7 | 0 | 0 | 0.75 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 27.75 | 27.5 | 26.7 | 26.7 | -1.05 | -3.78 | 2.88 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 29.2 | 29.5 | 27.55 | 27.75 | -1.45 | -4.97 | 6.68 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W19 | 5 | 29.4 | 29.95 | 29.05 | 29.2 | -0.2 | -0.68 | 3.06 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 29.15 | 31.1 | 29.1 | 29.4 | +0.25 | +0.86 | 6.86 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W17 | 5 | 29.9 | 30.5 | 28.6 | 29.15 | -0.75 | -2.51 | 6.35 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W16 | 5 | 29.15 | 32.05 | 28.3 | 29.9 | +0.75 | +2.57 | 12.9 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W15 | 4 | 28.1 | 29.9 | 27.5 | 29.15 | +1.05 | +3.74 | 8.54 | 0.15 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W14 | 4 | 26.4 | 28.1 | 26.25 | 28.1 | +1.7 | +6.44 | 7.01 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 23.6 | 27.9 | 24.3 | 26.4 | +2.8 | +11.9 | 15.3 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W12 | 5 | 24 | 24.6 | 23.4 | 23.6 | -0.4 | -1.67 | 5 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 23.9 | 24.5 | 23 | 24 | +0.1 | +0.42 | 6.28 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W10 | 4 | 24.55 | 24.55 | 23.9 | 23.9 | -0.65 | -2.65 | 2.65 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 23.1 | 24.55 | 23.1 | 24.55 | +1.45 | +6.28 | 6.28 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W08 | 3 | 24 | 24 | 23 | 23.1 | -0.9 | -3.75 | 4.17 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 24.05 | 24 | 23.1 | 24 | -0.05 | -0.21 | 3.74 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W04 | 5 | 24.3 | 25.1 | 23.8 | 24.05 | -0.25 | -1.03 | 5.35 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 22.9 | 24.3 | 22.9 | 24.3 | +1.4 | +6.11 | 6.11 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W02 | 5 | 22.2 | 23 | 22.85 | 22.9 | +0.7 | +3.15 | 0.68 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 22.3 | 22.2 | 21.85 | 22.2 | -0.1 | -0.45 | 1.57 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 22.85 | 22.85 | 21.85 | 22.3 | -0.55 | -2.41 | 4.38 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 22.75 | 22.85 | 22.75 | 22.85 | +0.1 | +0.44 | 0.44 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 22.8 | 22.8 | 22.75 | 22.75 | -0.05 | -0.22 | 0.22 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 20W48 | 5 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 20W47 | 5 | 23.85 | 22.8 | 22.8 | 22.8 | -1.05 | -4.4 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 23.7 | 23.85 | 22.8 | 23.85 | +0.15 | +0.63 | 4.43 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 23.9 | 23.7 | 23.55 | 23.7 | -0.2 | -0.84 | 0.63 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 23.65 | 23.9 | 23.5 | 23.9 | +0.25 | +1.06 | 1.69 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W43 | 5 | 22.7 | 23.65 | 22.7 | 23.65 | +0.95 | +4.19 | 4.19 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 20W41 | 4 | 23.2 | 23.2 | 22.6 | 22.7 | -0.5 | -2.16 | 2.59 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 22.6 | 23.2 | 22.6 | 23.2 | +0.6 | +2.65 | 2.65 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 23 | 23.4 | 22.5 | 22.6 | -0.4 | -1.74 | 3.91 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 22.9 | 23.4 | 22.25 | 23 | +0.1 | +0.44 | 5.02 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 20W37 | 5 | 23 | 23.45 | 21.3 | 22.9 | -0.1 | -0.43 | 9.35 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 20W36 | 5 | 24.1 | 24.1 | 22.8 | 23 | -1.1 | -4.56 | 5.39 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 23.45 | 24.45 | 22.45 | 24.1 | +0.65 | +2.77 | 8.53 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 25.5 | 26.3 | 21.6 | 23.45 | -2.05 | -8.04 | 18.4 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W33 | 5 | 25.65 | 26.85 | 25.4 | 25.5 | -0.15 | -0.58 | 5.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W32 | 5 | 25.1 | 25.65 | 25 | 25.65 | +0.55 | +2.19 | 2.59 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 25.65 | 25.75 | 24.9 | 25.1 | -0.55 | -2.14 | 3.31 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 26.5 | 27.1 | 25.65 | 25.65 | -0.85 | -3.21 | 5.47 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W29 | 5 | 26.95 | 28 | 26.5 | 26.5 | -0.45 | -1.67 | 5.57 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W28 | 5 | 26.7 | 27.75 | 26.65 | 26.95 | +0.25 | +0.94 | 4.12 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W27 | 5 | 26.65 | 26.7 | 26.5 | 26.7 | +0.05 | +0.19 | 0.75 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 26.95 | 26.95 | 26.5 | 26.65 | -0.3 | -1.11 | 1.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W25 | 5 | 27 | 26.95 | 26.5 | 26.95 | -0.05 | -0.19 | 1.67 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W24 | 5 | 26.9 | 27.1 | 26.8 | 27 | +0.1 | +0.37 | 1.12 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 27.2 | 27 | 26 | 26.9 | -0.3 | -1.1 | 3.68 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 26.1 | 27.2 | 26.1 | 27.2 | +1.1 | +4.21 | 4.21 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 26.1 | 26.75 | 26 | 26.1 | 0 | 0 | 2.87 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 26 | 26.75 | 25.8 | 26.1 | +0.1 | +0.38 | 3.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 25.75 | 26 | 25.75 | 26 | +0.25 | +0.97 | 0.97 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 24.8 | 25.75 | 24.8 | 25.75 | +0.95 | +3.83 | 3.83 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 25.55 | 24.8 | 24.5 | 24.8 | -0.75 | -2.94 | 1.17 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 24.9 | 25.55 | 24.75 | 25.55 | +0.65 | +2.61 | 3.21 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 24 | 25 | 24 | 24.9 | +0.9 | +3.75 | 4.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 23.95 | 24.1 | 23.6 | 24 | +0.05 | +0.21 | 2.09 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 22.88 | 23.95 | 22.88 | 23.95 | +1.07 | +4.68 | 4.68 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 25.28 | 24.45 | 22.86 | 22.88 | -2.4 | -9.49 | 6.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 25.7 | 25.7 | 24.52 | 25.28 | -0.42 | -1.63 | 4.59 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 26.3 | 25.7 | 25.46 | 25.7 | -0.6 | -2.28 | 0.91 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 26.23 | 27.36 | 26.21 | 26.3 | +0.07 | +0.27 | 4.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 26.7 | 27.11 | 25.5 | 26.23 | -0.47 | -1.76 | 6.03 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W07 | 5 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 27.99 | 26.91 | 26.6 | 26.7 | -1.29 | -4.61 | 1.11 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 27.55 | 27.99 | 27.99 | 27.99 | +0.44 | +1.6 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W03 | 5 | 27.25 | 27.68 | 27.26 | 27.55 | +0.3 | +1.1 | 1.54 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 26.4 | 27.25 | 26.4 | 27.25 | +0.85 | +3.22 | 3.22 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 26 | 26.4 | 26 | 26.4 | +0.4 | +1.54 | 1.54 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 25.13 | 26 | 25.13 | 26 | +0.87 | +3.46 | 3.46 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 25.24 | 26.39 | 25.13 | 25.13 | -0.11 | -0.44 | 4.99 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 25.91 | 25.91 | 25.11 | 25.24 | -0.67 | -2.59 | 3.09 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 26.21 | 26 | 25.91 | 25.91 | -0.3 | -1.14 | 0.34 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W47 | 5 | 26.51 | 26.5 | 26.21 | 26.21 | -0.3 | -1.13 | 1.09 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 26.57 | 26.79 | 26.41 | 26.51 | -0.06 | -0.23 | 1.43 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W45 | 5 | 26.6 | 26.75 | 26.31 | 26.57 | -0.03 | -0.11 | 1.65 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 26.42 | 26.6 | 26.42 | 26.6 | +0.18 | +0.68 | 0.68 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 26.5 | 26.5 | 26.41 | 26.42 | -0.08 | -0.3 | 0.34 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 26.71 | 26.55 | 26.41 | 26.5 | -0.21 | -0.79 | 0.52 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W41 | 3 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W40 | 4 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W39 | 5 | 26.5 | 26.71 | 26.41 | 26.71 | +0.21 | +0.79 | 1.13 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 26.42 | 26.53 | 26.41 | 26.5 | +0.08 | +0.3 | 0.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 26.5 | 26.5 | 26.42 | 26.42 | -0.08 | -0.3 | 0.3 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 27.5 | 27.5 | 26.32 | 26.5 | -1 | -3.64 | 4.29 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 27.54 | 27.75 | 27.5 | 27.5 | -0.04 | -0.15 | 0.91 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 27.54 | 27.54 | 26.37 | 27.54 | 0 | 0 | 4.25 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 27.4 | 27.54 | 26.37 | 27.54 | +0.14 | +0.51 | 4.27 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 27.51 | 27.51 | 27.4 | 27.4 | -0.11 | -0.4 | 0.4 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 27.77 | 27.77 | 27.5 | 27.51 | -0.26 | -0.94 | 0.97 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 27.79 | 27.77 | 27.57 | 27.77 | -0.02 | -0.07 | 0.72 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 29.13 | 29.95 | 27.7 | 27.79 | -1.34 | -4.6 | 7.72 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 29.01 | 29.9 | 28.81 | 29.13 | +0.12 | +0.41 | 3.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 29.89 | 29.89 | 29.01 | 29.01 | -0.88 | -2.94 | 2.94 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 29.58 | 29.89 | 29.5 | 29.89 | +0.31 | +1.05 | 1.32 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 29 | 29.9 | 28.85 | 29.58 | +0.58 | +2 | 3.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 28.91 | 29.1 | 28.9 | 29 | +0.09 | +0.31 | 0.69 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W23 | 4 | 28.96 | 28.96 | 28.91 | 28.91 | -0.05 | -0.17 | 0.17 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 29.1 | 28.96 | 28.96 | 28.96 | -0.14 | -0.48 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 29.16 | 30.24 | 28.95 | 29.1 | -0.06 | -0.21 | 4.42 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 30.24 | 30.27 | 29 | 29.16 | -1.08 | -3.57 | 4.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W19 | 5 | 31.64 | 31.64 | 29.9 | 30.24 | -1.4 | -4.42 | 5.5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W18 | 4 | 31.65 | 31.65 | 31.64 | 31.64 | -0.01 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|