|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.4 | 61.3 | +0.1 | +0.16% | 0.16% | 61.4 | 61.4 | 61.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 78.61萬 | 26 | 0.5張/筆 | 61.34元 | 1.78 | 13.52 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 37.23萬 | 102 | 0.1張/筆 | 60.91元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.1元 / +0.16%) 財報評分: 最新64分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共146月) |
|
月成交價: 61.4元 (-0.2元/ -0.32%) | 成交均張: 18.2張/日 | 成交均額: 111萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第48高 | 近3月新低 | 連2跌 (-0.9元/ -1.44%) | 第25低 | 近3月新低 | 第118高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61.3 | 61.4 | 61.6 | 62.4 | 59.7 | 59.4 | 61.6 | 58.3 | 57.7 | 62.1 | 100.5 | - | - | 59.6 | 漲跌價 | +0.1 | 0 | -0.2 | -1 | +1.7 | +2 | -0.2 | +3.1 | +3.7 | -0.7 | -39.1 | - | - | +1.8 | 漲跌幅 | +0.16% | 0% | -0.32% | -1.6% | +2.85% | +3.37% | -0.32% | +5.32% | +6.41% | -1.13% | -38.9% | - | - | +3.02% | 振幅 | 1.14% | 1.14% | 1.95% | 2.88% | 6.2% | 11.8% | 17.9% | 26.4% | 30.3% | 35.1% | 82.1% | - | - | 7.38% | 成交張數 | 24.5 | 41.4 | 146 | 358 | 1,094 | 1,991 | 5,272 | 1.14萬 | 2.06萬 | 3.38萬 | 9.63萬 | - | - | 1,340 | 成交金額 | 150萬 | 253萬 | 894萬 | 2,194萬 | 6,706萬 | 1.2億 | 3.22億 | 6.75億 | 11.9億 | 19.2億 | 66.9億 | - | - | 8,170萬 | 週轉率 | 0.08% | 0.13% | 0.46% | 1.12% | 3.43% | 6.25% | 16.5% | 35.7% | 64.7% | 106% | 302% | - | - | 4.2% |
結算價 61.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 61.6 | 62.2 | 60.7 | 61.4 | -0.2 | -0.32 | 2.44 | 0.33 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 2.54 | | | | | | 24M03 | 21 | 62 | 63 | 61 | 61.6 | -0.7 | -1.12 | 3.21 | 0.42 | 0.02 | 0.26 | 0.01 | 0 | 0 | +0 | 0 | 2.55 | | | | | | 24M02 | 13 | 59.3 | 62.5 | 59.3 | 62.3 | +2.6 | +4.36 | 5.36 | 0.32 | 0.02 | 0.19 | 0.01 | -0.06 | 0 | 0 | -0.06 | 2.55 | | | | | | 24M01 | 22 | 59.9 | 60.1 | 58.6 | 59.7 | +0.1 | +0.17 | 2.52 | 0.28 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 23M12 | 21 | 59.9 | 61.2 | 59.4 | 59.6 | -0.2 | -0.33 | 3.01 | 0.26 | 0.01 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 23M11 | 22 | 57.5 | 59.8 | 57.5 | 59.8 | +1.7 | +2.93 | 3.96 | 0.33 | 0.02 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.75 | | | | | | 23M10 | 20 | 58.4 | 59.4 | 56 | 58.1 | -0.3 | -0.51 | 5.82 | 0.26 | 0.01 | 0.15 | 0.01 | | | | | 2.72 | | | | | | 23M09 | 20 | 58.5 | 58.7 | 57.1 | 58.4 | -0.6 | -1.02 | 2.71 | 0.34 | 0.02 | 0.2 | 0.01 | | | | | 2.72 | | | | | | 23M08 | 22 | 60.2 | 61.5 | 58.2 | 59 | -1.3 | -2.16 | 5.47 | 0.41 | 0.02 | 0.24 | 0.01 | 0 | 0 | +0 | +0 | 2.72 | | | | | | 23M07 | 21 | 63.2 | 67 | 57.5 | 60.3 | -3.7 | -5.78 | 14.8 | 0.8 | 0.04 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 23M06 | 20 | 63.3 | 65.5 | 62 | 64 | +0.7 | +1.11 | 5.53 | 0.89 | 0.04 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 23M05 | 22 | 61.4 | 63.7 | 60.6 | 63.3 | +1.9 | +3.09 | 5.05 | 0.63 | 0.03 | 0.4 | 0.02 | | | | | 2.73 | | | | | | 23M04 | 17 | 60.3 | 62.1 | 59.6 | 61.4 | +1.1 | +1.82 | 4.15 | 0.44 | 0.03 | 0.27 | 0.02 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 23M03 | 23 | 58.8 | 60.9 | 58.6 | 60.3 | +1.1 | +1.86 | 3.89 | 0.85 | 0.04 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 23M02 | 18 | 58.5 | 59.9 | 57.5 | 59.2 | +0.5 | +0.85 | 4.09 | 0.63 | 0.03 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 23M01 | 13 | 57 | 59.1 | 56.5 | 58.7 | +1 | +1.73 | 4.51 | 0.23 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 22M12 | 22 | 57.6 | 58.3 | 56.4 | 57.7 | +0.2 | +0.35 | 3.3 | 0.33 | 0.01 | 0.19 | 0.01 | 0 | 0 | +0 | +0 | 2.73 | | | | | | 22M11 | 22 | 54.5 | 57.5 | 54.2 | 57.5 | +3.3 | +6.09 | 6.09 | 0.51 | 0.02 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 54.3 | 55 | 52.8 | 54.2 | -0.1 | -0.18 | 4.05 | 0.32 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 22M09 | 21 | 56.5 | 56.7 | 52.9 | 54.3 | -2.5 | -4.4 | 6.69 | 0.33 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22M08 | 23 | 58.8 | 60 | 51.6 | 56.8 | -1.9 | -3.24 | 14.3 | 0.94 | 0.04 | 0.53 | 0.02 | 0 | 0 | +0 | +0 | 2.74 | | | | | | 22M07 | 21 | 61 | 61 | 55 | 58.7 | -0.4 | -0.68 | 10.2 | 0.59 | 0.03 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 2.74 | | | | | | 22M06 | 21 | 61 | 61.9 | 59 | 59.1 | -2 | -3.27 | 4.75 | 0.36 | 0.02 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22M05 | 21 | 59.2 | 61.6 | 57.6 | 61.1 | +1.8 | +3.04 | 6.75 | 0.55 | 0.03 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22M04 | 19 | 59.8 | 62.2 | 56.8 | 59.3 | +0.1 | +0.17 | 9.12 | 0.67 | 0.04 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22M03 | 23 | 53.5 | 60.4 | 53.1 | 59.2 | +5.5 | +10.2 | 13.6 | 0.93 | 0.04 | 0.53 | 0.02 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 22M02 | 15 | 52.5 | 56 | 52.5 | 53.7 | +1.2 | +2.29 | 6.67 | 0.3 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 22M01 | 18 | 52.5 | 53.6 | 52.1 | 52.5 | +0.2 | +0.38 | 2.87 | 0.33 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | | | | | | 21M12 | 22 | 52.6 | 52.8 | 51.4 | 52.3 | -0.2 | -0.38 | 2.67 | 0.61 | 0.03 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 2.74 | | | | | | 21M11 | 22 | 51.1 | 53.7 | 50.7 | 52.5 | +1.5 | +2.94 | 5.88 | 0.81 | 0.04 | 0.42 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.73 | | | | | | 21M10 | 20 | 51.1 | 51.7 | 49.5 | 51 | -0.6 | -1.16 | 4.26 | 0.52 | 0.03 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.68 | | | | | | 21M09 | 20 | 59.1 | 63 | 49.65 | 51.6 | -7.1 | -12.1 | 22.7 | 1.88 | 0.09 | 1.11 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.66 | | | | | | 21M08 | 22 | 58 | 60 | 56.4 | 58.7 | +1 | +1.73 | 6.24 | 0.96 | 0.04 | 0.56 | 0.03 | +0.07 | 0 | 0 | +0.07 | 2.78 | | | | | | 21M07 | 22 | 57.7 | 58.1 | 56.4 | 57.7 | +0.9 | +1.58 | 2.99 | 0.68 | 0.03 | 0.39 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.51 | | | | | | 21M06 | 21 | 54.2 | 58 | 54.2 | 56.8 | +2.6 | +4.8 | 7.01 | 0.4 | 0.02 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 2.48 | | | | | | 21M05 | 21 | 56.6 | 58.9 | 53 | 54.2 | -3.4 | -5.9 | 10.2 | 1.17 | 0.06 | 0.64 | 0.03 | +0.08 | 0 | 0 | +0.08 | 2.47 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 55.5 | 58.9 | 54.5 | 57.6 | +2.8 | +5.11 | 8.03 | 1.06 | 0.06 | 0.6 | 0.03 | 0 | 0 | -0.01 | -0.01 | 2.14 | | | | | | 21M03 | 22 | 50.5 | 56 | 50.2 | 54.8 | +4.6 | +9.16 | 11.6 | 0.9 | 0.04 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 21M02 | 13 | 48.4 | 50.6 | 48 | 50.2 | +1.8 | +3.72 | 5.37 | 0.38 | 0.03 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 2.15 | | | | | | 21M01 | 20 | 49.35 | 51 | 48.15 | 48.4 | -0.95 | -1.93 | 5.78 | 0.6 | 0.03 | 0.29 | 0.01 | 0 | 0 | +0.01 | +0.01 | 2.14 | | | | | | 20M12 | 23 | 49 | 49.95 | 48.5 | 49.35 | +0.4 | +0.82 | 2.96 | 0.52 | 0.02 | 0.26 | 0.01 | | | | | 2.14 | | | | | | 20M11 | 21 | 46.9 | 49.5 | 46.6 | 48.95 | +1.95 | +4.15 | 6.17 | 0.33 | 0.02 | 0.16 | 0.01 | | | | | 2.14 | | | | | | 20M10 | 19 | 47.2 | 48.85 | 46.6 | 47 | -0.2 | -0.42 | 4.77 | 0.22 | 0.01 | 0.1 | 0.01 | | | | | 2.14 | | | | | | 20M09 | 22 | 48.1 | 48.3 | 47 | 47.2 | -0.6 | -1.26 | 2.72 | 0.44 | 0.02 | 0.21 | 0.01 | | | | | 2.14 | | | | | | 20M08 | 21 | 47.8 | 48.2 | 45.8 | 47.8 | 0 | 0 | 5.02 | 0.38 | 0.02 | 0.18 | 0.01 | +0 | 0 | 0 | 0 | 2.14 | | | | | | 20M07 | 23 | 50.3 | 50.5 | 47.1 | 47.8 | -2.5 | -4.97 | 6.76 | 0.7 | 0.03 | 0.34 | 0.01 | 0 | 0 | +0 | +0 | 2.14 | | | | | | 20M06 | 20 | 49.2 | 51 | 49 | 50.3 | +1.05 | +2.13 | 4.06 | 0.72 | 0.04 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20M05 | 20 | 50.2 | 52 | 47 | 49.25 | -1.45 | -2.86 | 9.86 | 0.67 | 0.03 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20M04 | 20 | 47.3 | 51.7 | 47.3 | 50.7 | +2.6 | +5.41 | 9.15 | 0.62 | 0.03 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 1.83 | | | | | | 20M03 | 22 | 57.5 | 58 | 45.2 | 48.1 | -9.4 | -16.3 | 22.3 | 0.78 | 0.04 | 0.39 | 0.02 | 0 | 0 | -0.05 | -0.05 | 1.84 | | | | | | 20M02 | 19 | 57 | 59.8 | 56.8 | 57.5 | -2.2 | -3.69 | 5.03 | 0.45 | 0.02 | 0.26 | 0.01 | +0 | 0 | +0 | +0.01 | 1.84 | | | | | | 20M01 | 15 | 59.5 | 61.5 | 58.6 | 59.7 | +0.2 | +0.34 | 4.87 | 0.39 | 0.03 | 0.24 | 0.02 | -0.01 | 0 | +0.01 | +0 | 1.82 | | | | | | 19M12 | 22 | 59.6 | 62.2 | 59.1 | 59.5 | -0.6 | -1 | 5.16 | 0.39 | 0.02 | 0.24 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.85 | | | | | | 19M11 | 21 | 57.5 | 61.8 | 57.5 | 60.1 | +2.9 | +5.07 | 7.52 | 0.45 | 0.02 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 1.86 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 57.9 | 58.6 | 56.8 | 57.2 | -0.7 | -1.21 | 3.11 | 0.21 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 1.86 | | | | | | 19M09 | 19 | 58.1 | 59.1 | 57.5 | 57.9 | -1.3 | -2.2 | 2.7 | 0.3 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 1.86 | | | | | | 19M08 | 21 | 65.1 | 65.1 | 59 | 59.2 | -6.3 | -9.62 | 9.31 | 1 | 0.05 | 0.63 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.86 | | | | | | 19M07 | 23 | 63.2 | 65.8 | 63.1 | 65.5 | +2.4 | +3.8 | 4.28 | 0.48 | 0.02 | 0.31 | 0.01 | -0.01 | 0 | +0.01 | +0 | 1.86 | | | | | | 19M06 | 19 | 63 | 66 | 62.5 | 63.1 | +0.1 | +0.16 | 5.56 | 0.66 | 0.03 | 0.42 | 0.02 | -0.01 | 0 | +0.07 | +0.06 | 1.9 | | | | | | 19M05 | 22 | 62 | 64 | 61.5 | 63 | +1 | +1.61 | 4.03 | 0.52 | 0.02 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | 1.95 | | | | | | 19M04 | 20 | 61.5 | 62.9 | 61.1 | 62 | +0.9 | +1.47 | 2.95 | 0.54 | 0.03 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 1.95 | | | | | | 19M03 | 20 | 56.9 | 62 | 55.4 | 61.1 | +4.2 | +7.38 | 11.6 | 1.03 | 0.05 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 1.94 | | | | | | 19M02 | 13 | 56.4 | 59 | 56 | 56.9 | +0.7 | +1.25 | 5.34 | 0.29 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 1.94 | | | | | | 19M01 | 21 | 54.7 | 57.3 | 53.5 | 56.2 | +1.5 | +2.74 | 6.95 | 0.22 | 0.01 | 0.12 | 0.01 | | | | | 1.95 | | | | | | 18M12 | 21 | 55.6 | 57 | 54.1 | 54.7 | -0.8 | -1.44 | 5.23 | 0.11 | 0.01 | 0.06 | 0 | | | | | 1.95 | | | | | | 18M11 | 22 | 52.2 | 55.6 | 51.8 | 55.5 | +3.3 | +6.32 | 7.28 | 0.37 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 1.95 | | | | | | 18M10 | 22 | 61 | 61.4 | 52 | 52.2 | -8.8 | -14.4 | 15.4 | 0.37 | 0.02 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 1.95 | | | | | | 18M09 | 19 | 62.8 | 62.8 | 60 | 61 | -1.2 | -1.93 | 4.5 | 0.31 | 0.02 | 0.19 | 0.01 | | | | | 1.94 | | | | | | 18M08 | 23 | 59 | 64.3 | 58.8 | 62.2 | +3.4 | +5.78 | 9.35 | 0.81 | 0.04 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 1.94 | | | | | | 18M07 | 22 | 63.8 | 63.8 | 58.2 | 58.8 | -5.1 | -7.98 | 8.76 | 0.6 | 0.03 | 0.37 | 0.02 | 0 | -0.03 | 0 | -0.03 | 1.94 | | | | | | 18M06 | 20 | 61 | 66.2 | 60.3 | 63.9 | +3.3 | +5.45 | 9.74 | 1 | 0.05 | 0.64 | 0.03 | +0 | -0.02 | +0 | -0.02 | 1.94 | | | | | | 18M05 | 22 | 59.4 | 61.6 | 59.1 | 60.6 | +1.2 | +2.02 | 4.21 | 0.47 | 0.02 | 0.28 | 0.01 | 0 | -0.08 | 0 | -0.08 | 1.94 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 63.5 | 63.5 | 59.3 | 59.4 | -4.3 | -6.75 | 6.59 | 0.33 | 0.02 | 0.21 | 0.01 | 0 | -0.02 | 0 | -0.02 | 1.94 | | | | | | 18M03 | 23 | 63 | 65 | 60.5 | 63.7 | +0.7 | +1.11 | 7.14 | 0.38 | 0.02 | 0.24 | 0.01 | | | | | 1.94 | | | | | | 18M02 | 13 | 61.8 | 63.3 | 58.6 | 63 | +1.3 | +2.11 | 7.62 | 0.33 | 0.03 | 0.2 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.94 | | | | | | 18M01 | 22 | 61.5 | 63.5 | 61.1 | 61.7 | +0.3 | +0.49 | 3.91 | 0.44 | 0.02 | 0.27 | 0.01 | 0 | 0 | +0 | 0 | 1.94 | | | | | | 17M12 | 21 | 65.4 | 67 | 59.9 | 61.4 | -4 | -6.12 | 10.9 | 0.46 | 0.02 | 0.29 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 1.96 | | | | | | 17M11 | 22 | 67.5 | 72 | 65.2 | 65.4 | -2.6 | -3.82 | 10 | 0.51 | 0.02 | 0.34 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.89 | | | | | | 17M10 | 19 | 65.4 | 69.5 | 64.5 | 68 | +2.4 | +3.66 | 7.62 | 0.58 | 0.03 | 0.39 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.81 | | | | | | 17M09 | 22 | 67.7 | 70 | 63.8 | 65.6 | -1.6 | -2.38 | 9.23 | 1.97 | 0.09 | 1.33 | 0.06 | +0.06 | +0.05 | -0.02 | +0.08 | 1.73 | | | | | | 17M08 | 23 | 55.7 | 73 | 51 | 67.2 | +11.5 | +20.6 | 39.5 | 4.28 | 0.19 | 2.61 | 0.11 | +0.03 | +0.1 | +0.04 | +0.17 | 1.52 | | | | | | 17M07 | 21 | 52 | 56.5 | 50.9 | 55.7 | +3.3 | +6.3 | 10.7 | 2.2 | 0.1 | 1.17 | 0.06 | 0 | 0 | 0 | 0 | 1.41 | | | | | | 17M06 | 23 | 51.1 | 53 | 50.8 | 52.4 | +1.5 | +2.95 | 4.32 | 0.42 | 0.02 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 1.41 | | | | | | 17M05 | 20 | 53.5 | 54.2 | 50.2 | 50.9 | -2.6 | -4.86 | 7.48 | 0.44 | 0.02 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.39 | | | | | | 17M04 | 18 | 50 | 58.9 | 49.9 | 53.5 | +3.5 | +7 | 18 | 1.55 | 0.09 | 0.86 | 0.05 | -0.05 | 0 | +0 | -0.05 | 1.35 | | | | | | 17M03 | 23 | 50.5 | 51.9 | 49.6 | 50 | -0.8 | -1.57 | 4.53 | 1.55 | 0.07 | 0.79 | 0.03 | -0.47 | 0 | 0 | -0.47 | 1.54 | | | | | | 17M02 | 18 | 50.5 | 52.1 | 48.75 | 50.8 | +0.5 | +0.99 | 6.66 | 1.34 | 0.07 | 0.67 | 0.04 | -0.28 | 0 | 0 | -0.28 | 3.38 | | | | | | 17M01 | 16 | 46.5 | 51.4 | 45.65 | 50.3 | +3.6 | +7.71 | 12.3 | 1.23 | 0.08 | 0.61 | 0.04 | -0.24 | 0 | 0 | -0.24 | 4.49 | | | | | | 16M12 | 22 | 45.1 | 48.95 | 45 | 46.7 | +1.6 | +3.55 | 8.76 | 1.14 | 0.05 | 0.53 | 0.02 | -0.04 | 0 | -0.04 | -0.08 | 5.44 | | | | | | 16M11 | 22 | 45.4 | 47.9 | 43 | 45.1 | -0.4 | -0.88 | 10.8 | 1.26 | 0.06 | 0.57 | 0.03 | -0.03 | 0 | -0.02 | -0.05 | 5.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 48.25 | 48.3 | 44.9 | 45.5 | -3.05 | -6.28 | 7 | 0.52 | 0.03 | 0.24 | 0.01 | -0.07 | 0 | -0.05 | -0.11 | 5.72 | | | | | | 16M09 | 19 | 51 | 51.4 | 47.55 | 48.55 | -2.45 | -4.8 | 7.55 | 0.46 | 0.02 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.98 | | | | | | 16M08 | 23 | 57.8 | 60.1 | 50.9 | 51 | -7 | -12.1 | 15.9 | 1.15 | 0.05 | 0.66 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.08 | | | | | | 16M07 | 20 | 59.5 | 60.1 | 57 | 58 | -0.3 | -0.51 | 5.32 | 0.63 | 0.03 | 0.37 | 0.02 | -0.03 | 0 | +0.05 | +0.02 | 6.1 | | | | | | 16M06 | 21 | 57.4 | 59.2 | 55.1 | 58.3 | +1 | +1.75 | 7.16 | 0.55 | 0.03 | 0.31 | 0.01 | +0.03 | 0 | +0 | +0.04 | 6.22 | | | | | | 16M05 | 21 | 59.7 | 60 | 55.6 | 57.3 | -2.4 | -4.02 | 7.37 | 0.49 | 0.02 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.08 | | | | | | 16M04 | 19 | 67.3 | 68 | 59 | 59.7 | -8.3 | -12.2 | 13.2 | 0.61 | 0.03 | 0.39 | 0.02 | -0.08 | 0 | +0.01 | -0.08 | 6.16 | | | | | | 16M03 | 23 | 67.8 | 72 | 66.8 | 68 | 0 | 0 | 7.65 | 1.95 | 0.08 | 1.34 | 0.06 | -0.25 | 0 | +0.05 | -0.2 | 6.49 | | | | | | 16M02 | 13 | 65.9 | 73 | 65 | 68 | +2.9 | +4.45 | 12.3 | 0.38 | 0.03 | 0.26 | 0.02 | -0.04 | 0 | 0 | -0.04 | 6.43 | | | | | | 16M01 | 21 | 67.8 | 68.9 | 61.2 | 65.1 | -3.5 | -5.1 | 11.2 | 0.67 | 0.03 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.6 | | | | | | 15M12 | 23 | 82.5 | 82.8 | 68.1 | 68.6 | -12.4 | -15.3 | 18.1 | 0.5 | 0.02 | 0.36 | 0.02 | +0.01 | -0.07 | 0 | -0.06 | 6.63 | | | | | | 15M11 | 21 | 73 | 88 | 73 | 81 | +7 | +9.46 | 20.3 | 1.75 | 0.08 | 1.45 | 0.07 | -0.07 | 0 | +0 | -0.07 | 6.61 | | | | | | 15M10 | 21 | 67.1 | 81.5 | 65.2 | 74 | +6.9 | +10.3 | 24.3 | 0.95 | 0.05 | 0.69 | 0.03 | +0.04 | 0 | 0 | +0.04 | 6.89 | | | | | | 15M09 | 20 | 67 | 68.9 | 65 | 67.1 | +0.1 | +0.15 | 5.82 | 0.33 | 0.02 | 0.22 | 0.01 | +0.03 | 0 | 0 | +0.03 | 6.74 | | | | | | 15M08 | 21 | 70 | 73 | 56 | 67 | -3 | -4.29 | 24.3 | 0.53 | 0.03 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.64 | | | | | | 15M07 | 22 | 86 | 89.9 | 69.1 | 70 | -15.1 | -17.7 | 24.4 | 0.58 | 0.03 | 0.47 | 0.02 | +0.18 | 0 | 0 | +0.18 | 6.6 | | | | | | 15M06 | 21 | 86.9 | 88.5 | 83.9 | 85.1 | -1.9 | -2.18 | 5.29 | 0.43 | 0.02 | 0.37 | 0.02 | +0.2 | 0 | 0 | +0.2 | 5.87 | | | | | | 15M05 | 20 | 95 | 97 | 82.4 | 87 | -8 | -8.42 | 15.4 | 1.7 | 0.08 | 1.47 | 0.07 | +0.58 | -0.02 | 0 | +0.56 | 5.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 89.8 | 96 | 88.9 | 95 | +5.8 | +6.5 | 7.96 | 1.58 | 0.08 | 1.46 | 0.07 | +0.23 | 0 | 0 | +0.23 | 2.62 | | | | | | 15M03 | 22 | 92.1 | 93 | 86 | 89.2 | -2.9 | -3.15 | 7.6 | 1.45 | 0.07 | 1.3 | 0.06 | +0 | 0 | -0.01 | 0 | 1.68 | | | | | | 15M02 | 13 | 98 | 99 | 92 | 92.1 | -5.6 | -5.73 | 7.16 | 0.55 | 0.04 | 0.52 | 0.04 | 0 | 0 | 0 | 0 | 1.67 | | | | | | 15M01 | 20 | 89.2 | 99.9 | 89.2 | 97.7 | +8.5 | +9.53 | 12 | 1.6 | 0.08 | 1.53 | 0.08 | +0 | 0 | +0.01 | +0.01 | 1.67 | | | | | | 14M12 | 24 | 86 | 94.9 | 86 | 89.2 | +0.8 | +0.9 | 10.1 | 1.21 | 0.05 | 1.09 | 0.05 | 0 | 0 | 0 | 0 | 1.66 | | | | | | 14M11 | 20 | 90.5 | 92.3 | 84.9 | 88.4 | -0.4 | -0.45 | 8.33 | 0.45 | 0.02 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 1.67 | | | | | | 14M10 | 22 | 90.5 | 96.4 | 84.6 | 88.8 | -1.2 | -1.33 | 13.1 | 0.92 | 0.04 | 0.82 | 0.04 | +0.1 | 0 | 0 | +0.1 | 1.67 | | | | | | 14M09 | 21 | 105 | 105.5 | 88 | 90 | -14.5 | -13.9 | 16.7 | 1.19 | 0.06 | 1.12 | 0.05 | -0.13 | 0 | 0 | -0.13 | 1.25 | | | | | | 14M08 | 21 | 113 | 117 | 98 | 104.5 | -10.5 | -9.13 | 16.5 | 1.57 | 0.07 | 1.68 | 0.08 | -0.03 | 0 | -0.02 | -0.05 | 1.8 | | | | | | 14M07 | 22 | 110 | 120 | 109 | 115 | +5 | +4.55 | 10 | 2.22 | 0.1 | 2.56 | 0.12 | +0.1 | -0.05 | +0.01 | +0.06 | 1.91 | | | | | | 14M06 | 20 | 114.5 | 125.5 | 106 | 110 | -4 | -3.51 | 17.1 | 3.95 | 0.2 | 4.52 | 0.23 | -0.02 | -0.03 | -0.03 | -0.08 | 1.51 | | | | | | 14M05 | 21 | 102 | 116.5 | 101.5 | 114 | +12.5 | +12.3 | 14.8 | 4.56 | 0.22 | 5.09 | 0.24 | -0.17 | -0.51 | -0.3 | -0.97 | 1.6 | | | | | | 14M04 | 21 | 122 | 126.5 | 97 | 101.5 | -19.5 | -16.1 | 24.4 | 4.34 | 0.21 | 4.94 | 0.24 | -0.4 | -0.32 | +0.31 | -0.41 | 2.41 | | | | | | 14M03 | 21 | 104.5 | 129 | 99.8 | 121 | +16.5 | +15.8 | 27.9 | 7.01 | 0.33 | 8.16 | 0.39 | +0.45 | -0.24 | +0.02 | +0.24 | 4.09 | | | | | | 14M02 | 17 | 85.5 | 106 | 85 | 104.5 | +17.5 | +20.1 | 24.1 | 3.11 | 0.18 | 2.97 | 0.17 | -0.01 | +0.06 | -0.03 | +0.02 | 2.2 | | | | | | 14M01 | 18 | 84.4 | 95.3 | 79.8 | 87 | +3 | +3.57 | 18.5 | 6.2 | 0.34 | 5.54 | 0.31 | 0 | +0.56 | 0 | +0.55 | 2.25 | | | | | | 13M12 | 22 | 76 | 98 | 75.3 | 84 | +8.9 | +11.9 | 30.2 | 13.2 | 0.6 | 11.2 | 0.51 | -0.16 | +0.36 | -0.01 | +0.18 | 2.27 | | | | | | 13M11 | 21 | 62.4 | 78.5 | 60 | 75.1 | +12.7 | +20.4 | 29.6 | 12.9 | 0.61 | 9.02 | 0.43 | +0.01 | +0.17 | +0.05 | +0.23 | 2.94 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 59.5 | 66.8 | 56 | 62.4 | +3.2 | +5.41 | 18.2 | 7.82 | 0.36 | 4.81 | 0.22 | +0.01 | +0.08 | 0 | +0.09 | 2.9 | | | | | | 13M09 | 20 | 56.5 | 64 | 53 | 59.2 | +2.7 | +4.78 | 19.5 | 8.84 | 0.44 | 5.17 | 0.26 | +0.21 | 0 | 0 | +0.21 | 2.85 | | | | | | 13M08 | 21 | 46.3 | 61.7 | 45.2 | 56.5 | +10.5 | +22.8 | 35.9 | 15.2 | 0.73 | 8.21 | 0.39 | +0.06 | 0 | 0 | +0.06 | 1.99 | | | | | | 13M07 | 23 | 42.45 | 47.4 | 40.7 | 46 | +3.65 | +8.62 | 15.8 | 8.43 | 0.37 | 3.77 | 0.16 | +0.02 | -0.06 | 0 | -0.03 | 1.72 | | | | | | 13M06 | 19 | 42.2 | 43.7 | 41.65 | 42.35 | -1.35 | -3.09 | 4.69 | 1.25 | 0.07 | 0.53 | 0.03 | +0 | 0 | 0 | +0 | 1.62 | | | | | | 13M05 | 22 | 43.2 | 45 | 41.2 | 43.7 | +0.5 | +1.16 | 8.8 | 3.51 | 0.16 | 1.5 | 0.07 | -0.03 | -0.02 | 0 | -0.05 | 1.6 | | | | | | 13M04 | 20 | 48.8 | 51 | 42.2 | 43.2 | -5.4 | -11.1 | 18.1 | 4.65 | 0.23 | 2.12 | 0.11 | -0.05 | -0.24 | 0 | -0.3 | 1.74 | | | | | | 13M03 | 21 | 47.5 | 51.6 | 46.2 | 48.6 | +1.2 | +2.53 | 11.4 | 8.65 | 0.41 | 4.21 | 0.2 | +0.04 | +0.1 | -0.02 | +0.12 | 1.95 | | | | | | 13M02 | 13 | 40.15 | 47.85 | 39.4 | 47.4 | +7.45 | +18.6 | 21.2 | 5.83 | 0.45 | 2.55 | 0.2 | +0.06 | +0.21 | +0.02 | +0.29 | 1.8 | | | | | | 13M01 | 22 | 39.8 | 41.5 | 38.1 | 39.95 | +0.45 | +1.14 | 8.61 | 1.73 | 0.08 | 0.68 | 0.03 | | | | | 1.56 | | | | | | 12M12 | 21 | 38.8 | 39.8 | 38.4 | 39.5 | +1.1 | +2.86 | 3.65 | 1.97 | 0.09 | 0.77 | 0.04 | +0.25 | 0 | 0 | +0.25 | 1.56 | | | | | | 12M11 | 22 | 37.1 | 38.8 | 36.2 | 38.4 | +0.8 | +2.13 | 6.91 | 0.87 | 0.04 | 0.33 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.51 | | | | | | 12M10 | 22 | 39.5 | 39.85 | 34.2 | 37.6 | -1.95 | -4.93 | 14.3 | 1 | 0.05 | 0.37 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.23 | | | | | | 12M09 | 20 | 43.5 | 44.35 | 39.4 | 39.55 | -3.55 | -8.24 | 11.5 | 1.77 | 0.09 | 0.74 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 12M08 | 22 | 43.5 | 45.65 | 42.2 | 43.1 | -0.4 | -0.92 | 7.93 | 3.99 | 0.18 | 1.75 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.08 | | | | | | 12M07 | 22 | 41 | 44.7 | 40.2 | 43.5 | +1.7 | +4.07 | 10.8 | 2.22 | 0.1 | 0.93 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.21 | | | | | | 12M06 | 21 | 41 | 43.5 | 38.6 | 41.8 | 0 | 0 | 11.7 | 1.52 | 0.07 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 12M05 | 22 | 43.35 | 46.15 | 39.8 | 41.8 | -1.2 | -2.79 | 14.8 | 1.45 | 0.07 | 0.62 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.15 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 46.5 | 46.85 | 39 | 43 | -3.55 | -7.63 | 16.9 | 3.98 | 0.2 | 1.67 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 12M03 | 8 | 45 | 51.8 | 43.6 | 46.55 | +13.55 | +41.1 | 24.8 | 7.92 | 0.99 | 3.77 | 0.47 | +0.01 | 0 | 0 | +0 | 0.09 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 |
|