≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4987 科誠資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.4 61.3 +0.1 +0.16% 0.16% 61.4 61.4 61.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1378.61萬 26 0.5張/筆 61.34元 1.78 13.52 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
637.23萬 102 0.1張/筆 60.91元 0 (0%)

連漲連跌: 連3平盤→漲  ( +0.1元 / +0.16%)        
財報評分: 最新64分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4987 科誠 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2661.4+0.1+0.16%+0.16%20120.51+263.09+1.32%+1.32%-1.16%-1.16%
'24/04/2561.300%+0.16%19857.42-274.32-1.36%-0.06%+1.36%+0.22%
'24/04/2461.300%+0.16%20131.74+532.46+2.72%+2.66%-2.72%-2.5%
'24/04/2361.300%+0.16%19599.28+188.06+0.97%+3.65%-0.97%-3.49%
'24/04/2261.3-0.1-0.16%0%19411.22-115.9-0.59%+3.04%+0.43%-3.04%
'24/04/1961.4-0.1-0.16%-0.16%19527.12-774.08-3.81%-0.89%+3.65%+0.73%
'24/04/1861.5+0.3+0.49%+0.33%20301.2+87.87+0.43%-0.46%+0.06%+0.79%
'24/04/1761.2+0.2+0.33%+0.66%20213.33+311.37+1.56%+1.1%-1.23%-0.44%
'24/04/1661-0.6-0.97%-0.32%19901.96-547.81-2.68%-1.61%+1.71%+1.29%
'24/04/1561.600%-0.32%20449.77-286.8-1.38%-2.97%+1.38%+2.65%
'24/04/1261.6+0.2+0.33%0%20736.57-16.65-0.08%-3.05%+0.41%+3.05%
'24/04/1161.4-0.1-0.16%-0.16%20753.22-10.31-0.05%-3.1%-0.11%+2.93%
'24/04/1061.5-0.4-0.65%-0.81%20763.53-32.67-0.16%-3.25%-0.49%+2.44%
'24/04/0961.9+0.2+0.32%-0.49%20796.2+378.5+1.85%-1.46%-1.53%+0.97%
'24/04/0861.7-0.2-0.32%-0.81%20417.7+80.1+0.39%-1.07%-0.71%+0.26%
'24/04/0361.9-0.3-0.48%-1.29%20337.6-128.97-0.63%-1.69%+0.15%+0.4%
'24/04/0262.2+0.3+0.48%-0.81%20466.57+244.24+1.21%-0.5%-0.73%-0.3%
'24/04/0161.9+0.3+0.49%-0.32%20222.33-72.12-0.36%-0.86%+0.85%+0.53%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2961.6-0.3-0.48%-0.81%20294.45+147.9+0.73%-0.13%-1.21%-0.68%
'24/03/2861.9-0.5-0.8%-1.6%20146.55-53.57-0.27%-0.39%-0.53%-1.21%
'24/03/2762.4-0.1-0.16%-1.76%20200.12+73.63+0.37%-0.03%-0.53%-1.73%
'24/03/2662.500%-1.76%20126.49-65.76-0.33%-0.36%+0.33%-1.4%
'24/03/2562.5-0.1-0.16%-1.92%20192.25-36.18-0.18%-0.53%+0.02%-1.38%
'24/03/2262.6+0.8+1.29%-0.65%20228.43+29.34+0.15%-0.39%+1.14%-0.26%
'24/03/2161.8+0.1+0.16%-0.49%20199.09+414.64+2.1%+1.7%-1.94%-2.18%
'24/03/2061.700%-0.49%19784.45-72.75-0.37%+1.33%+0.37%-1.81%
'24/03/1961.700%-0.49%19857.2-22.65-0.11%+1.21%+0.11%-1.7%
'24/03/1861.7+0.2+0.33%-0.16%19879.85+197.35+1%+2.23%-0.67%-2.39%
'24/03/1561.5-0.5-0.81%-0.97%19682.5-255.42-1.28%+0.92%+0.47%-1.88%
'24/03/1462-0.2-0.32%-1.29%19937.92+9.41+0.05%+0.96%-0.37%-2.25%
'24/03/1362.200%-1.29%19928.51+13.96+0.07%+1.03%-0.07%-2.32%
'24/03/1262.2-0.1-0.16%-1.44%19914.55+188.47+0.96%+2%-1.12%-3.44%
'24/03/1162.3-0.2-0.32%-1.76%19726.08-59.24-0.3%+1.69%-0.02%-3.45%
'24/03/0862.500%-1.76%19785.32+91.8+0.47%+2.17%-0.47%-3.93%
'24/03/0762.5-0.1-0.16%-1.92%19693.52+194.07+1%+3.19%-1.16%-5.1%
'24/03/0662.6+0.1+0.16%-1.76%19499.45+112.53+0.58%+3.78%-0.42%-5.54%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0562.5-0.5-0.79%-2.54%19386.92+81.61+0.42%+4.22%-1.21%-6.76%
'24/03/0463+0.2+0.32%-2.23%19305.31+369.38+1.95%+6.26%-1.63%-8.49%
'24/03/0162.8+0.5+0.8%-1.44%18935.93-30.84-0.16%+6.08%+0.96%-7.53%
'24/02/2962.3+0.3+0.48%-0.97%18966.77+112.36+0.6%+6.72%-0.12%-7.68%
'24/02/2762+0.8+1.31%+0.33%18854.41-93.64-0.49%+6.19%+1.8%-5.86%
'24/02/2661.2+0.4+0.66%+0.99%18948.05+58.86+0.31%+6.52%+0.35%-5.53%
'24/02/2360.8+0.1+0.16%+1.15%18889.19+36.41+0.19%+6.72%-0.03%-5.57%
'24/02/2260.7+0.3+0.5%+1.66%18852.78+176.47+0.94%+7.73%-0.44%-6.08%
'24/02/2160.4-0.1-0.17%+1.49%18676.31-76.85-0.41%+7.29%+0.24%-5.8%
'24/02/2060.5+0.3+0.5%+1.99%18753.16+117.36+0.63%+7.97%-0.13%-5.97%
'24/02/1960.2+0.1+0.17%+2.16%18635.8+28.55+0.15%+8.13%+0.02%-5.97%
'24/02/1660.1+0.3+0.5%+2.68%18607.25-37.32-0.2%+7.92%+0.7%-5.24%
'24/02/1559.8+0.2+0.34%+3.02%18644.57+548.5+3.03%+11.2%-2.69%-8.17%
'24/02/0559.6-0.8-1.32%+1.66%18096.07+36.14+0.2%+11.4%-1.52%-9.75%
'24/02/0260.4+0.4+0.67%+2.33%18059.93+91.82+0.51%+12%+0.16%-9.65%
'24/02/0160+0.3+0.5%+2.85%17968.11+78.55+0.44%+12.5%+0.06%-9.62%
'24/01/3159.7-0.1-0.17%+2.68%17889.56-145.07-0.8%+11.6%+0.63%-8.89%
'24/01/3059.800%+2.68%18034.63-85-0.47%+11%+0.47%-8.37%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959.8+0.1+0.17%+2.85%18119.63+124.6+0.69%+11.8%-0.52%-8.96%
'24/01/2659.7-0.1-0.17%+2.68%17995.03-7.59-0.04%+11.8%-0.13%-9.09%
'24/01/2559.8-0.1-0.17%+2.5%18002.62+126.79+0.71%+12.6%-0.88%-10.1%
'24/01/2459.9+0.3+0.5%+3.02%17875.83+1.24+0.01%+12.6%+0.49%-9.54%
'24/01/2359.6+0.4+0.68%+3.72%17874.59+59.49+0.33%+12.9%+0.35%-9.22%
'24/01/2259.2-0.7-1.17%+2.5%17815.1+133.58+0.76%+13.8%-1.93%-11.3%
'24/01/1959.9+0.6+1.01%+3.54%17681.52+453.73+2.63%+16.8%-1.62%-13.2%
'24/01/1859.300%+3.54%17227.79+66+0.38%+17.2%-0.38%-13.7%
'24/01/1759.300%+3.54%17161.79-185.08-1.07%+16%+1.07%-12.4%
'24/01/1659.3+0.1+0.17%+3.72%17346.87-199.95-1.14%+14.7%+1.31%-11%
'24/01/1559.2-0.6-1%+2.68%17546.82+33.99+0.19%+14.9%-1.19%-12.2%
'24/01/1259.800%+2.68%17512.83-32.49-0.19%+14.7%+0.19%-12%
'24/01/1159.800%+2.68%17545.32+79.69+0.46%+15.2%-0.46%-12.5%
'24/01/1059.8-0.1-0.17%+2.5%17465.63-69.86-0.4%+14.7%+0.23%-12.2%
'24/01/0959.9+0.1+0.17%+2.68%17535.49-37.17-0.21%+14.5%+0.38%-11.8%
'24/01/0859.800%+2.68%17572.66+53.52+0.31%+14.8%-0.31%-12.2%
'24/01/0559.800%+2.68%17519.14-30.51-0.17%+14.6%+0.17%-12%
'24/01/0459.8-0.1-0.17%+2.5%17549.65-9.66-0.06%+14.6%-0.11%-12.1%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0359.9+0.1+0.17%+2.68%17559.31-294.45-1.65%+12.7%+1.82%-10%
'24/01/0259.8+0.2+0.34%+3.02%17853.76-77.05-0.43%+12.2%+0.77%-9.19%
'23/12/2959.6-0.1-0.17%+2.85%17930.81+20.44+0.11%+12.3%-0.28%-9.49%
'23/12/2859.7-0.1-0.17%+2.68%17910.37+18.87+0.11%+12.5%-0.28%-9.78%
'23/12/2759.8-0.1-0.17%+2.5%17891.5+139.77+0.79%+13.3%-0.96%-10.8%
'23/12/2659.9+0.1+0.17%+2.68%17751.73+146.89+0.83%+14.3%-0.66%-11.6%
'23/12/2559.8-0.2-0.33%+2.33%17604.84+8.21+0.05%+14.3%-0.38%-12%
'23/12/226000%+2.33%17596.63+52.89+0.3%+14.7%-0.3%-12.4%
'23/12/216000%+2.33%17543.74-91.46-0.52%+14.1%+0.52%-11.8%
'23/12/206000%+2.33%17635.2+58.65+0.33%+14.5%-0.33%-12.1%
'23/12/1960-0.4-0.66%+1.66%17576.55-75.48-0.43%+14%-0.23%-12.3%
'23/12/1860.400%+1.66%17652.03-21.84-0.12%+13.8%+0.12%-12.2%
'23/12/1560.4+0.1+0.17%+1.82%17673.87+20.76+0.12%+14%+0.05%-12.2%
'23/12/1460.3+0.1+0.17%+1.99%17653.11+184.18+1.05%+15.2%-0.88%-13.2%
'23/12/1360.2+0.2+0.33%+2.33%17468.93+18.3+0.1%+15.3%+0.23%-13%
'23/12/1260+0.1+0.17%+2.5%17450.63+32.29+0.19%+15.5%-0.02%-13%
'23/12/1159.9-0.1-0.17%+2.33%17418.34+34.35+0.2%+15.7%-0.37%-13.4%
'23/12/0860+0.1+0.17%+2.5%17383.99+105.25+0.61%+16.4%-0.44%-13.9%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0759.900%+2.5%17278.74-81.98-0.47%+15.9%+0.47%-13.4%
'23/12/0659.9-0.1-0.17%+2.33%17360.72+32.71+0.19%+16.1%-0.36%-13.8%
'23/12/056000%+2.33%17328.01-93.47-0.54%+15.5%+0.54%-13.2%
'23/12/0460+0.2+0.33%+2.68%17421.48-16.87-0.1%+15.4%+0.43%-12.7%
'23/12/0159.800%+2.68%17438.35+4.5+0.03%+15.4%-0.03%-12.7%
'23/11/3059.8+0.1+0.17%+2.85%17433.85+63.29+0.36%+15.8%-0.19%-13%
'23/11/2959.700%+2.85%17370.56+29.31+0.17%+16%-0.17%-13.2%
'23/11/2859.7+0.2+0.34%+3.19%17341.25+203.83+1.19%+17.4%-0.85%-14.2%
'23/11/2759.5+0.1+0.17%+3.37%17137.42-150-0.87%+16.4%+1.04%-13%
'23/11/2459.4+0.5+0.85%+4.24%17287.42-7.13-0.04%+16.3%+0.89%-12.1%
'23/11/2358.900%+4.24%17294.55-15.71-0.09%+16.2%+0.09%-12%
'23/11/2258.900%+4.24%17310.26-106.44-0.61%+15.5%+0.61%-11.3%
'23/11/2158.9+0.5+0.86%+5.14%17416.7+206.23+1.2%+16.9%-0.34%-11.8%
'23/11/2058.400%+5.14%17210.47+1.52+0.01%+16.9%-0.01%-11.8%
'23/11/1758.4-0.2-0.34%+4.78%17208.95+37.77+0.22%+17.2%-0.56%-12.4%
'23/11/1658.6-0.2-0.34%+4.42%17171.18+42.4+0.25%+17.5%-0.59%-13%
'23/11/1558.8-0.1-0.17%+4.24%17128.78+213.07+1.26%+18.9%-1.43%-14.7%
'23/11/1458.9+0.7+1.2%+5.5%16915.71+76.42+0.45%+19.5%+0.75%-14%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1358.2-0.1-0.17%+5.32%16839.29+156.62+0.94%+20.6%-1.11%-15.3%
'23/11/1058.300%+5.32%16682.67-62.98-0.38%+20.2%+0.38%-14.8%
'23/11/0958.300%+5.32%16745.65+4.82+0.03%+20.2%-0.03%-14.9%
'23/11/0858.300%+5.32%16740.83+55.88+0.33%+20.6%-0.33%-15.3%
'23/11/0758.3+0.1+0.17%+5.5%16684.95+35.59+0.21%+20.8%-0.04%-15.4%
'23/11/0658.2-0.1-0.17%+5.32%16649.36+141.71+0.86%+21.9%-1.03%-16.6%
'23/11/0358.3+0.1+0.17%+5.5%16507.65+110.7+0.68%+22.7%-0.51%-17.2%
'23/11/0258.2-0.2-0.34%+5.14%16396.95+358.39+2.23%+25.5%-2.57%-20.3%
'23/11/0158.4+0.3+0.52%+5.68%16038.56+37.29+0.23%+25.7%+0.29%-20.1%
'23/10/3158.1-0.9-1.53%+4.07%16001.27-148.41-0.92%+24.6%-0.61%-20.5%
'23/10/3059-0.4-0.67%+3.37%16149.68+15.07+0.09%+24.7%-0.76%-21.3%
'23/10/2759.4+0.9+1.54%+4.96%16134.61+60.87+0.38%+25.2%+1.16%-20.2%
'23/10/2658.500%+4.96%16073.74-285.15-1.74%+23%+1.74%-18%
'23/10/2558.5+0.2+0.34%+5.32%16358.89+49.13+0.3%+23.4%+0.04%-18%
'23/10/2458.300%+5.32%16309.76+58.4+0.36%+23.8%-0.36%-18.5%
'23/10/2358.300%+5.32%16251.36-189.36-1.15%+22.4%+1.15%-17.1%
'23/10/2058.3-0.3-0.51%+4.78%16440.72-12.01-0.07%+22.3%-0.44%-17.5%
'23/10/1958.700%+4.77%16452.73+11.82+0.07%+22.4%-0.07%-17.6%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1858.7-0.1-0.17%+4.59%16440.91-201.64-1.21%+20.9%+1.04%-16.3%
'23/10/1758.8-0.1-0.17%+4.41%16642.55-9.69-0.06%+20.8%-0.11%-16.4%
'23/10/1658.9-0.2-0.34%+4.06%16652.24-130.33-0.78%+19.9%+0.44%-15.8%
'23/10/1359.100%+4.06%16782.57-43.34-0.26%+19.6%+0.26%-15.5%
'23/10/1259.1+0.4+0.68%+4.77%16825.91+153.88+0.92%+20.7%-0.24%-15.9%
'23/10/1158.7-0.1-0.17%+4.59%16672.03+151.46+0.92%+21.8%-1.09%-17.2%
'23/10/0658.8+0.2+0.34%+4.95%16520.57+67.05+0.41%+22.3%-0.07%-17.3%
'23/10/0558.6+0.3+0.51%+5.49%16453.52+180.14+1.11%+23.6%-0.6%-18.2%
'23/10/0458.3-0.1-0.17%+5.31%16273.38-180.96-1.1%+22.3%+0.93%-17%
'23/10/0358.400%+5.31%16454.34-102.97-0.62%+21.5%+0.62%-16.2%
'23/10/0258.400%+5.31%16557.31+203.57+1.24%+23%-1.24%-17.7%
'23/09/2858.4+0.3+0.52%+5.85%16353.74+43.38+0.27%+23.4%+0.25%-17.5%
'23/09/2758.300%+5.83%16310.36+34.29+0.21%+23.6%-0.21%-17.8%
'23/09/2658.300%+5.83%16276.07-176.16-1.07%+22.3%+1.07%-16.5%
'23/09/2558.3+0.2+0.34%+6.2%16452.23+107.75+0.66%+23.1%-0.32%-16.9%
'23/09/2258.1+0.5+0.87%+7.12%16344.48+27.81+0.17%+23.3%+0.7%-16.2%
'23/09/2157.6-0.8-1.37%+5.65%16316.67-218.08-1.32%+21.7%-0.05%-16%
'23/09/2058.400%+5.65%16534.75-101.57-0.61%+20.9%+0.61%-15.3%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1958.400%+5.65%16636.32-61.92-0.37%+20.5%+0.37%-14.8%
'23/09/1858.4-0.1-0.17%+5.47%16698.24-222.68-1.32%+18.9%+1.15%-13.4%
'23/09/1558.5+0.8+1.39%+6.93%16920.92+113.36+0.67%+19.7%+0.72%-12.8%
'23/09/1457.7-0.3-0.52%+6.38%16807.56+226.05+1.36%+21.3%-1.88%-15%
'23/09/1358-0.2-0.34%+6.01%16581.51+8.8+0.05%+21.4%-0.39%-15.4%
'23/09/1258.2+0.2+0.34%+6.38%16572.71+139.76+0.85%+22.4%-0.51%-16.1%
'23/09/1158-0.4-0.68%+5.65%16432.95-143.07-0.86%+21.4%+0.18%-15.7%
'23/09/0858.400%+5.65%16576.02-43.12-0.26%+21.1%+0.26%-15.4%
'23/09/0758.400%+5.65%16619.14-119.02-0.71%+20.2%+0.71%-14.6%
'23/09/0658.4-0.2-0.34%+5.29%16738.16-53.45-0.32%+19.8%-0.02%-14.5%
'23/09/0558.600%+5.29%16791.61+1.92+0.01%+19.8%-0.01%-14.5%
'23/09/0458.6-0.1-0.17%+5.11%16789.69+144.75+0.87%+20.9%-1.04%-15.8%
'23/09/0158.7-0.3-0.51%+4.58%16644.94+10.43+0.06%+21%-0.57%-16.4%
'23/08/315900%+4.58%16634.51-85.31-0.51%+20.3%+0.51%-15.8%
'23/08/3059-0.2-0.34%+4.22%16719.82+96.17+0.58%+21%-0.92%-16.8%
'23/08/2959.2-0.1-0.17%+4.05%16623.65+114.39+0.69%+21.9%-0.86%-17.8%
'23/08/2859.3+0.1+0.17%+4.22%16509.26+27.68+0.17%+22.1%0%-17.9%
'23/08/2559.2+0.2+0.34%+4.58%16481.58-289.29-1.72%+20%+2.06%-15.4%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2459-0.8-1.34%+3.18%16770.87+193.97+1.17%+21.4%-2.51%-18.2%
'23/08/2359.8+0.3+0.5%+3.7%16576.9+139.29+0.85%+22.4%-0.35%-18.7%
'23/08/2259.500%+3.7%16437.61+56.12+0.34%+22.8%-0.34%-19.1%
'23/08/2159.5+0.2+0.34%+4.05%16381.49+0.180%+22.8%+0.34%-18.8%
'23/08/1859.3-0.5-0.84%+3.18%16381.31-135.35-0.82%+21.8%-0.02%-18.6%
'23/08/1759.800%+3.18%16516.66+69.88+0.42%+22.3%-0.42%-19.2%
'23/08/1659.8-0.1-0.17%+3.01%16446.78-8.02-0.05%+22.3%-0.12%-19.3%
'23/08/1559.9+0.1+0.17%+3.18%16454.8+61.14+0.37%+22.7%-0.2%-19.6%
'23/08/1459.8+0.1+0.17%+3.35%16393.66-207.59-1.25%+21.2%+1.42%-17.8%
'23/08/1159.7-0.7-1.16%+2.15%16601.25-33.45-0.2%+21%-0.96%-18.8%
'23/08/1060.4-0.9-1.47%+0.65%16634.7-236.24-1.4%+19.3%-0.07%-18.6%
'23/08/0961.3-0.2-0.33%+0.33%16870.94-6.13-0.04%+19.2%-0.29%-18.9%
'23/08/0861.5+0.3+0.49%+0.82%16877.07-118.93-0.7%+18.4%+1.19%-17.6%
'23/08/0761.2+0.4+0.66%+1.48%16996+152.32+0.9%+19.5%-0.24%-18%
'23/08/0460.8+0.5+0.83%+2.32%16843.68-50.05-0.3%+19.1%+1.13%-16.8%
'23/08/0260.300%+2.32%16893.73-319.14-1.85%+16.9%+1.85%-14.6%
'23/08/0160.300%+2.32%17212.87+67.44+0.39%+17.4%-0.39%-15%
'23/07/3160.3-0.3-0.5%+1.82%17145.43-147.5-0.85%+16.4%+0.35%-14.5%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2860.6+0.3+0.5%+2.32%17292.93+51.11+0.3%+16.7%+0.2%-14.4%
'23/07/2760.3+0.1+0.17%+2.49%17241.82+79.27+0.46%+17.2%-0.29%-14.7%
'23/07/2660.2-0.1-0.17%+2.32%17162.55-36.34-0.21%+17%+0.04%-14.7%
'23/07/2560.3+0.3+0.5%+2.83%17198.89+165.28+0.97%+18.1%-0.47%-15.3%
'23/07/2460-0.4-0.66%+2.15%17033.61+2.91+0.02%+18.1%-0.68%-16%
'23/07/2160.4+0.1+0.17%+2.32%17030.7-134.19-0.78%+17.2%+0.95%-14.9%
'23/07/2060.3-0.1-0.17%+2.15%17164.89+48.45+0.28%+17.6%-0.45%-15.4%
'23/07/1960.4+0.1+0.17%+2.32%17116.44-111.47-0.65%+16.8%+0.82%-14.5%
'23/07/1860.300%+2.32%17227.91-106.38-0.61%+16.1%+0.61%-13.8%
'23/07/1760.400%+2.32%17334.29+50.58+0.29%+16.4%-0.29%-14.1%
'23/07/1460.400%+2.32%17283.71+222.31+1.3%+17.9%-1.3%-15.6%
'23/07/1360.4+0.4+0.67%+3%17061.4+99.37+0.59%+18.6%+0.08%-15.6%
'23/07/1260+0.5+0.84%+3.87%16962.03+63.12+0.37%+19.1%+0.47%-15.2%
'23/07/1159.5+0.2+0.34%+4.22%16898.91+246.11+1.48%+20.8%-1.14%-16.6%
'23/07/1059.3-0.4-0.67%+3.52%16652.8-11.41-0.07%+20.7%-0.6%-17.2%
'23/07/0764.200%+3.27%16664.21-97.96-0.58%+20%+0.58%-16.8%
'23/07/0664.2+0.6+0.94%+4.25%16762.17-294.26-1.73%+18%+2.67%-13.7%
'23/07/0563.6-0.7-1.09%+3.11%17056.43-84.34-0.49%+17.4%-0.6%-14.3%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0464.300%+3.11%17140.77+56.57+0.33%+17.8%-0.33%-14.7%
'23/07/0364.3+0.3+0.47%+3.59%17084.2+168.66+1%+18.9%-0.53%-15.4%
'23/06/306400%+3.59%16915.54-26.76-0.16%+18.8%+0.16%-15.2%
'23/06/2964+0.1+0.16%+3.76%16942.3+6.67+0.04%+18.8%+0.12%-15%
'23/06/2863.9+0.2+0.31%+4.08%16935.63+47.73+0.28%+19.1%+0.03%-15.1%
'23/06/2763.7-0.3-0.47%+3.59%16887.9-171.34-1%+17.9%+0.53%-14.4%
'23/06/266400%+3.59%17059.24-143.16-0.83%+17%+0.83%-13.4%
'23/06/2164+0.3+0.47%+4.08%17202.4+17.49+0.1%+17.1%+0.37%-13%
'23/06/2063.7+0.3+0.47%+4.57%17184.91-89.65-0.52%+16.5%+0.99%-11.9%
'23/06/1963.4+0.6+0.96%+5.57%17274.56-14.35-0.08%+16.4%+1.04%-10.8%
'23/06/1662.8+0.3+0.48%+6.08%17288.91-46.07-0.27%+16.1%+0.75%-9.99%
'23/06/1562.5-0.2-0.32%+5.74%17334.98+96.84+0.56%+16.7%-0.88%-11%
'23/06/1462.7+0.1+0.16%+5.91%17238.14+21.54+0.13%+16.9%+0.03%-11%
'23/06/1362.6+0.1+0.16%+6.08%17216.6+261.23+1.54%+18.7%-1.38%-12.6%
'23/06/1262.5-0.5-0.79%+5.24%16955.37+68.97+0.41%+19.2%-1.2%-13.9%
'23/06/0963-2-3.08%+2%16886.4+152.71+0.91%+20.2%-3.99%-18.2%
'23/06/0865+0.5+0.78%+2.79%16733.69-188.79-1.12%+18.9%+1.9%-16.1%
'23/06/0764.5+0.8+1.26%+4.08%16922.48+160.82+0.96%+20%+0.3%-16%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0663.7+0.2+0.31%+4.41%16761.66+47.23+0.28%+20.4%+0.03%-16%
'23/06/0563.5+0.1+0.16%+4.57%16714.43+7.52+0.05%+20.4%+0.11%-15.9%
'23/06/0263.4+0.1+0.16%+4.74%16706.91+194.26+1.18%+21.8%-1.02%-17.1%
'23/06/0163.300%+4.74%16512.65-66.31-0.4%+21.4%+0.4%-16.6%
'23/05/3163.3-0.2-0.31%+4.41%16578.96-43.78-0.26%+21%-0.05%-16.6%
'23/05/3063.5+0.1+0.16%+4.57%16622.74-13.56-0.08%+20.9%+0.24%-16.4%
'23/05/2963.4+0.1+0.16%+4.74%16636.3+131.25+0.8%+21.9%-0.64%-17.2%
'23/05/2663.3+0.1+0.16%+4.91%16505.05+213.05+1.31%+23.5%-1.15%-18.6%
'23/05/2563.2-0.1-0.16%+4.74%16292+132.68+0.82%+24.5%-0.98%-19.8%
'23/05/2463.3+0.2+0.32%+5.07%16159.32-28.71-0.18%+24.3%+0.5%-19.2%
'23/05/2363.100%+5.07%16188.03+7.14+0.04%+24.3%-0.04%-19.3%
'23/05/2263.1+0.2+0.32%+5.41%16180.89+5.97+0.04%+24.4%+0.28%-19%
'23/05/1962.9-0.3-0.47%+4.91%16174.92+73.04+0.45%+25%-0.92%-20.1%
'23/05/1863.200%+4.91%16101.88+176.59+1.11%+26.3%-1.11%-21.4%
'23/05/1763.2+0.6+0.96%+5.91%15925.29+251.39+1.6%+28.4%-0.64%-22.5%
'23/05/1662.6+0.1+0.16%+6.08%15673.9+198.85+1.28%+30%-1.12%-23.9%
'23/05/1562.5+0.1+0.16%+6.25%15475.05-27.31-0.18%+29.8%+0.34%-23.5%
'23/05/1262.400%+6.25%15502.36-12.28-0.08%+29.7%+0.08%-23.4%
交易
日期		(4987) 科誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1162.4+0.6+0.97%+7.28%15514.64-127.12-0.81%+28.6%+1.78%-21.4%
'23/05/1061.8+0.7+1.15%+8.51%15641.76-85.94-0.55%+27.9%+1.7%-19.4%
'23/05/0961.1-0.3-0.49%+7.98%15727.7+28.13+0.18%+28.2%-0.67%-20.2%
'23/05/0861.400%+7.98%15699.57+73.5+0.47%+28.8%-0.47%-20.8%
'23/05/0561.4+0.3+0.49%+8.51%15626.07+17.04+0.11%+28.9%+0.38%-20.4%
'23/05/0461.100%+8.51%15609.03+55.62+0.36%+29.4%-0.36%-20.9%
'23/05/0361.1-0.1-0.16%+8.33%15553.41-83.07-0.53%+28.7%+0.37%-20.3%
'23/05/0261.2-0.2-0.33%+7.98%15636.48+57.3+0.37%+29.1%-0.7%-21.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。