Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4987 科誠資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.5 61.2 +0.3 +0.49% 0.82% 61.2 61.5 61
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
532.39萬 8 0.7張/筆 61.21元 1.79 13.55 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23137.9萬 30 0.8張/筆 61.02元 +0.2 (+0.33%)

連漲連跌: 連2漲  ( +0.5元 / +0.82%)        
財報評分: 最新64分 / 平均60分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象:
 vs   
   4987 科誠 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/04/1861.5+0.3+0.49%+0.49%20301.2+87.87+0.43%+0.43%+0.06%+0.06%
'24/04/1761.2+0.2+0.33%+0.82%20213.33+311.37+1.56%+2.01%-1.23%-1.19%
'24/04/1661-0.6-0.97%-0.16%19901.96-547.81-2.68%-0.73%+1.71%+0.56%
'24/04/1561.600%-0.16%20449.77-286.8-1.38%-2.1%+1.38%+1.94%
'24/04/1261.6+0.2+0.33%+0.16%20736.57-16.65-0.08%-2.18%+0.41%+2.34%
'24/04/1161.4-0.1-0.16%0%20753.22-10.31-0.05%-2.23%-0.11%+2.23%
'24/04/1061.5-0.4-0.65%-0.65%20763.53-32.67-0.16%-2.38%-0.49%+1.73%
'24/04/0961.9+0.2+0.32%-0.32%20796.2+378.5+1.85%-0.57%-1.53%+0.25%
'24/04/0861.7-0.2-0.32%-0.65%20417.7+80.1+0.39%-0.18%-0.71%-0.47%
'24/04/0361.9-0.3-0.48%-1.13%20337.6-128.97-0.63%-0.81%+0.15%-0.32%
'24/04/0262.2+0.3+0.48%-0.65%20466.57+244.24+1.21%+0.39%-0.73%-1.04%
'24/04/0161.9+0.3+0.49%-0.16%20222.33-72.12-0.36%+0.03%+0.85%-0.2%
'24/03/2961.6-0.3-0.48%-0.65%20294.45+147.9+0.73%+0.77%-1.21%-1.41%
'24/03/2861.9-0.5-0.8%-1.44%20146.55-53.57-0.27%+0.5%-0.53%-1.94%
'24/03/2762.4-0.1-0.16%-1.6%20200.12+73.63+0.37%+0.87%-0.53%-2.47%
'24/03/2662.500%-1.6%20126.49-65.76-0.33%+0.54%+0.33%-2.14%
'24/03/2562.5-0.1-0.16%-1.76%20192.25-36.18-0.18%+0.36%+0.02%-2.12%
'24/03/2262.6+0.8+1.29%-0.49%20228.43+29.34+0.15%+0.51%+1.14%-0.99%
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/03/2161.8+0.1+0.16%-0.32%20199.09+414.64+2.1%+2.61%-1.94%-2.94%
'24/03/2061.700%-0.32%19784.45-72.75-0.37%+2.24%+0.37%-2.56%
'24/03/1961.700%-0.32%19857.2-22.65-0.11%+2.12%+0.11%-2.44%
'24/03/1861.7+0.2+0.33%0%19879.85+197.35+1%+3.14%-0.67%-3.14%
'24/03/1561.5-0.5-0.81%-0.81%19682.5-255.42-1.28%+1.82%+0.47%-2.63%
'24/03/1462-0.2-0.32%-1.13%19937.92+9.41+0.05%+1.87%-0.37%-3%
'24/03/1362.200%-1.13%19928.51+13.96+0.07%+1.94%-0.07%-3.07%
'24/03/1262.2-0.1-0.16%-1.28%19914.55+188.47+0.96%+2.92%-1.12%-4.2%
'24/03/1162.3-0.2-0.32%-1.6%19726.08-59.24-0.3%+2.61%-0.02%-4.21%
'24/03/0862.500%-1.6%19785.32+91.8+0.47%+3.09%-0.47%-4.69%
'24/03/0762.5-0.1-0.16%-1.76%19693.52+194.07+1%+4.11%-1.16%-5.87%
'24/03/0662.6+0.1+0.16%-1.6%19499.45+112.53+0.58%+4.72%-0.42%-6.32%
'24/03/0562.5-0.5-0.79%-2.38%19386.92+81.61+0.42%+5.16%-1.21%-7.54%
'24/03/0463+0.2+0.32%-2.07%19305.31+369.38+1.95%+7.21%-1.63%-9.28%
'24/03/0162.8+0.5+0.8%-1.28%18935.93-30.84-0.16%+7.04%+0.96%-8.32%
'24/02/2962.3+0.3+0.48%-0.81%18966.77+112.36+0.6%+7.67%-0.12%-8.48%
'24/02/2762+0.8+1.31%+0.49%18854.41-93.64-0.49%+7.14%+1.8%-6.65%
'24/02/2661.2+0.4+0.66%+1.15%18948.05+58.86+0.31%+7.48%+0.35%-6.32%
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/02/2360.8+0.1+0.16%+1.32%18889.19+36.41+0.19%+7.68%-0.03%-6.36%
'24/02/2260.7+0.3+0.5%+1.82%18852.78+176.47+0.94%+8.7%-0.44%-6.88%
'24/02/2160.4-0.1-0.17%+1.65%18676.31-76.85-0.41%+8.25%+0.24%-6.6%
'24/02/2060.5+0.3+0.5%+2.16%18753.16+117.36+0.63%+8.94%-0.13%-6.78%
'24/02/1960.2+0.1+0.17%+2.33%18635.8+28.55+0.15%+9.1%+0.02%-6.77%
'24/02/1660.1+0.3+0.5%+2.84%18607.25-37.32-0.2%+8.89%+0.7%-6.04%
'24/02/1559.8+0.2+0.34%+3.19%18644.57+548.5+3.03%+12.2%-2.69%-9%
'24/02/0559.6-0.8-1.32%+1.82%18096.07+36.14+0.2%+12.4%-1.52%-10.6%
'24/02/0260.4+0.4+0.67%+2.5%18059.93+91.82+0.51%+13%+0.16%-10.5%
'24/02/0160+0.3+0.5%+3.02%17968.11+78.55+0.44%+13.5%+0.06%-10.5%
'24/01/3159.7-0.1-0.17%+2.84%17889.56-145.07-0.8%+12.6%+0.63%-9.73%
'24/01/3059.800%+2.84%18034.63-85-0.47%+12%+0.47%-9.2%
'24/01/2959.8+0.1+0.17%+3.02%18119.63+124.6+0.69%+12.8%-0.52%-9.8%
'24/01/2659.7-0.1-0.17%+2.84%17995.03-7.59-0.04%+12.8%-0.13%-9.93%
'24/01/2559.8-0.1-0.17%+2.67%18002.62+126.79+0.71%+13.6%-0.88%-10.9%
'24/01/2459.9+0.3+0.5%+3.19%17875.83+1.24+0.01%+13.6%+0.49%-10.4%
'24/01/2359.6+0.4+0.68%+3.89%17874.59+59.49+0.33%+14%+0.35%-10.1%
'24/01/2259.2-0.7-1.17%+2.67%17815.1+133.58+0.76%+14.8%-1.93%-12.1%
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/01/1959.9+0.6+1.01%+3.71%17681.52+453.73+2.63%+17.8%-1.62%-14.1%
'24/01/1859.300%+3.71%17227.79+66+0.38%+18.3%-0.38%-14.6%
'24/01/1759.300%+3.71%17161.79-185.08-1.07%+17%+1.07%-13.3%
'24/01/1659.3+0.1+0.17%+3.89%17346.87-199.95-1.14%+15.7%+1.31%-11.8%
'24/01/1559.2-0.6-1%+2.84%17546.82+33.99+0.19%+15.9%-1.19%-13.1%
'24/01/1259.800%+2.84%17512.83-32.49-0.19%+15.7%+0.19%-12.9%
'24/01/1159.800%+2.84%17545.32+79.69+0.46%+16.2%-0.46%-13.4%
'24/01/1059.8-0.1-0.17%+2.67%17465.63-69.86-0.4%+15.8%+0.23%-13.1%
'24/01/0959.9+0.1+0.17%+2.84%17535.49-37.17-0.21%+15.5%+0.38%-12.7%
'24/01/0859.800%+2.84%17572.66+53.52+0.31%+15.9%-0.31%-13%
'24/01/0559.800%+2.84%17519.14-30.51-0.17%+15.7%+0.17%-12.8%
'24/01/0459.8-0.1-0.17%+2.67%17549.65-9.66-0.06%+15.6%-0.11%-12.9%
'24/01/0359.9+0.1+0.17%+2.84%17559.31-294.45-1.65%+13.7%+1.82%-10.9%
'24/01/0259.8+0.2+0.34%+3.19%17853.76-77.05-0.43%+13.2%+0.77%-10%
'23/12/2959.6-0.1-0.17%+3.02%17930.81+20.44+0.11%+13.3%-0.28%-10.3%
'23/12/2859.7-0.1-0.17%+2.84%17910.37+18.87+0.11%+13.5%-0.28%-10.6%
'23/12/2759.8-0.1-0.17%+2.67%17891.5+139.77+0.79%+14.4%-0.96%-11.7%
'23/12/2659.9+0.1+0.17%+2.84%17751.73+146.89+0.83%+15.3%-0.66%-12.5%
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/12/2559.8-0.2-0.33%+2.5%17604.84+8.21+0.05%+15.4%-0.38%-12.9%
'23/12/226000%+2.5%17596.63+52.89+0.3%+15.7%-0.3%-13.2%
'23/12/216000%+2.5%17543.74-91.46-0.52%+15.1%+0.52%-12.6%
'23/12/206000%+2.5%17635.2+58.65+0.33%+15.5%-0.33%-13%
'23/12/1960-0.4-0.66%+1.82%17576.55-75.48-0.43%+15%-0.23%-13.2%
'23/12/1860.400%+1.82%17652.03-21.84-0.12%+14.9%+0.12%-13%
'23/12/1560.4+0.1+0.17%+1.99%17673.87+20.76+0.12%+15%+0.05%-13%
'23/12/1460.3+0.1+0.17%+2.16%17653.11+184.18+1.05%+16.2%-0.88%-14.1%
'23/12/1360.2+0.2+0.33%+2.5%17468.93+18.3+0.1%+16.3%+0.23%-13.8%
'23/12/1260+0.1+0.17%+2.67%17450.63+32.29+0.19%+16.6%-0.02%-13.9%
'23/12/1159.9-0.1-0.17%+2.5%17418.34+34.35+0.2%+16.8%-0.37%-14.3%
'23/12/0860+0.1+0.17%+2.67%17383.99+105.25+0.61%+17.5%-0.44%-14.8%
'23/12/0759.900%+2.67%17278.74-81.98-0.47%+16.9%+0.47%-14.3%
'23/12/0659.9-0.1-0.17%+2.5%17360.72+32.71+0.19%+17.2%-0.36%-14.7%
'23/12/056000%+2.5%17328.01-93.47-0.54%+16.5%+0.54%-14%
'23/12/0460+0.2+0.33%+2.84%17421.48-16.87-0.1%+16.4%+0.43%-13.6%
'23/12/0159.800%+2.84%17438.35+4.5+0.03%+16.4%-0.03%-13.6%
'23/11/3059.8+0.1+0.17%+3.02%17433.85+63.29+0.36%+16.9%-0.19%-13.9%
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/2959.700%+3.02%17370.56+29.31+0.17%+17.1%-0.17%-14.1%
'23/11/2859.7+0.2+0.34%+3.36%17341.25+203.83+1.19%+18.5%-0.85%-15.1%
'23/11/2759.5+0.1+0.17%+3.54%17137.42-150-0.87%+17.4%+1.04%-13.9%
'23/11/2459.4+0.5+0.85%+4.41%17287.42-7.13-0.04%+17.4%+0.89%-13%
'23/11/2358.900%+4.41%17294.55-15.71-0.09%+17.3%+0.09%-12.9%
'23/11/2258.900%+4.41%17310.26-106.44-0.61%+16.6%+0.61%-12.1%
'23/11/2158.9+0.5+0.86%+5.31%17416.7+206.23+1.2%+18%-0.34%-12.7%
'23/11/2058.400%+5.31%17210.47+1.52+0.01%+18%-0.01%-12.7%
'23/11/1758.4-0.2-0.34%+4.95%17208.95+37.77+0.22%+18.2%-0.56%-13.3%
'23/11/1658.6-0.2-0.34%+4.59%17171.18+42.4+0.25%+18.5%-0.59%-13.9%
'23/11/1558.8-0.1-0.17%+4.41%17128.78+213.07+1.26%+20%-1.43%-15.6%
'23/11/1458.9+0.7+1.2%+5.67%16915.71+76.42+0.45%+20.6%+0.75%-14.9%
'23/11/1358.2-0.1-0.17%+5.49%16839.29+156.62+0.94%+21.7%-1.11%-16.2%
'23/11/1058.300%+5.49%16682.67-62.98-0.38%+21.2%+0.38%-15.7%
'23/11/0958.300%+5.49%16745.65+4.82+0.03%+21.3%-0.03%-15.8%
'23/11/0858.300%+5.49%16740.83+55.88+0.33%+21.7%-0.33%-16.2%
'23/11/0758.3+0.1+0.17%+5.67%16684.95+35.59+0.21%+21.9%-0.04%-16.3%
'23/11/0658.2-0.1-0.17%+5.49%16649.36+141.71+0.86%+23%-1.03%-17.5%
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/0358.3+0.1+0.17%+5.67%16507.65+110.7+0.68%+23.8%-0.51%-18.1%
'23/11/0258.2-0.2-0.34%+5.31%16396.95+358.39+2.23%+26.6%-2.57%-21.3%
'23/11/0158.4+0.3+0.52%+5.85%16038.56+37.29+0.23%+26.9%+0.29%-21%
'23/10/3158.1-0.9-1.53%+4.24%16001.27-148.41-0.92%+25.7%-0.61%-21.5%
'23/10/3059-0.4-0.67%+3.54%16149.68+15.07+0.09%+25.8%-0.76%-22.3%
'23/10/2759.4+0.9+1.54%+5.13%16134.61+60.87+0.38%+26.3%+1.16%-21.2%
'23/10/2658.500%+5.13%16073.74-285.15-1.74%+24.1%+1.74%-19%
'23/10/2558.5+0.2+0.34%+5.49%16358.89+49.13+0.3%+24.5%+0.04%-19%
'23/10/2458.300%+5.49%16309.76+58.4+0.36%+24.9%-0.36%-19.4%
'23/10/2358.300%+5.49%16251.36-189.36-1.15%+23.5%+1.15%-18%
'23/10/2058.3-0.3-0.51%+4.95%16440.72-12.01-0.07%+23.4%-0.44%-18.4%
'23/10/1958.700%+4.94%16452.73+11.82+0.07%+23.5%-0.07%-18.5%
'23/10/1858.7-0.1-0.17%+4.76%16440.91-201.64-1.21%+22%+1.04%-17.2%
'23/10/1758.8-0.1-0.17%+4.58%16642.55-9.69-0.06%+21.9%-0.11%-17.3%
'23/10/1658.9-0.2-0.34%+4.23%16652.24-130.33-0.78%+21%+0.44%-16.7%
'23/10/1359.100%+4.23%16782.57-43.34-0.26%+20.7%+0.26%-16.4%
'23/10/1259.1+0.4+0.68%+4.94%16825.91+153.88+0.92%+21.8%-0.24%-16.8%
'23/10/1158.7-0.1-0.17%+4.76%16672.03+151.46+0.92%+22.9%-1.09%-18.1%
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/10/0658.8+0.2+0.34%+5.12%16520.57+67.05+0.41%+23.4%-0.07%-18.3%
'23/10/0558.6+0.3+0.51%+5.66%16453.52+180.14+1.11%+24.8%-0.6%-19.1%
'23/10/0458.3-0.1-0.17%+5.48%16273.38-180.96-1.1%+23.4%+0.93%-17.9%
'23/10/0358.400%+5.48%16454.34-102.97-0.62%+22.6%+0.62%-17.1%
'23/10/0258.400%+5.48%16557.31+203.57+1.24%+24.1%-1.24%-18.7%
'23/09/2858.4+0.3+0.52%+6.02%16353.74+43.38+0.27%+24.5%+0.25%-18.4%
'23/09/2758.300%+6%16310.36+34.29+0.21%+24.7%-0.21%-18.7%
'23/09/2658.300%+6%16276.07-176.16-1.07%+23.4%+1.07%-17.4%
'23/09/2558.3+0.2+0.34%+6.37%16452.23+107.75+0.66%+24.2%-0.32%-17.8%
'23/09/2258.1+0.5+0.87%+7.29%16344.48+27.81+0.17%+24.4%+0.7%-17.1%
'23/09/2157.6-0.8-1.37%+5.82%16316.67-218.08-1.32%+22.8%-0.05%-17%
'23/09/2058.400%+5.82%16534.75-101.57-0.61%+22%+0.61%-16.2%
'23/09/1958.400%+5.82%16636.32-61.92-0.37%+21.6%+0.37%-15.8%
'23/09/1858.4-0.1-0.17%+5.64%16698.24-222.68-1.32%+20%+1.15%-14.3%
'23/09/1558.5+0.8+1.39%+7.11%16920.92+113.36+0.67%+20.8%+0.72%-13.7%
'23/09/1457.7-0.3-0.52%+6.55%16807.56+226.05+1.36%+22.4%-1.88%-15.9%
'23/09/1358-0.2-0.34%+6.19%16581.51+8.8+0.05%+22.5%-0.39%-16.3%
'23/09/1258.2+0.2+0.34%+6.55%16572.71+139.76+0.85%+23.5%-0.51%-17%
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/09/1158-0.4-0.68%+5.82%16432.95-143.07-0.86%+22.5%+0.18%-16.7%
'23/09/0858.400%+5.82%16576.02-43.12-0.26%+22.2%+0.26%-16.3%
'23/09/0758.400%+5.82%16619.14-119.02-0.71%+21.3%+0.71%-15.5%
'23/09/0658.4-0.2-0.34%+5.46%16738.16-53.45-0.32%+20.9%-0.02%-15.4%
'23/09/0558.600%+5.46%16791.61+1.92+0.01%+20.9%-0.01%-15.5%
'23/09/0458.6-0.1-0.17%+5.28%16789.69+144.75+0.87%+22%-1.04%-16.7%
'23/09/0158.7-0.3-0.51%+4.75%16644.94+10.43+0.06%+22%-0.57%-17.3%
'23/08/315900%+4.75%16634.51-85.31-0.51%+21.4%+0.51%-16.7%
'23/08/3059-0.2-0.34%+4.39%16719.82+96.17+0.58%+22.1%-0.92%-17.7%
'23/08/2959.2-0.1-0.17%+4.22%16623.65+114.39+0.69%+23%-0.86%-18.8%
'23/08/2859.3+0.1+0.17%+4.39%16509.26+27.68+0.17%+23.2%0%-18.8%
'23/08/2559.2+0.2+0.34%+4.75%16481.58-289.29-1.72%+21.1%+2.06%-16.3%
'23/08/2459-0.8-1.34%+3.34%16770.87+193.97+1.17%+22.5%-2.51%-19.1%
'23/08/2359.8+0.3+0.5%+3.87%16576.9+139.29+0.85%+23.5%-0.35%-19.6%
'23/08/2259.500%+3.87%16437.61+56.12+0.34%+23.9%-0.34%-20.1%
'23/08/2159.5+0.2+0.34%+4.22%16381.49+0.180%+23.9%+0.34%-19.7%
'23/08/1859.3-0.5-0.84%+3.34%16381.31-135.35-0.82%+22.9%-0.02%-19.6%
'23/08/1759.800%+3.34%16516.66+69.88+0.42%+23.4%-0.42%-20.1%
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/08/1659.8-0.1-0.17%+3.17%16446.78-8.02-0.05%+23.4%-0.12%-20.2%
'23/08/1559.9+0.1+0.17%+3.34%16454.8+61.14+0.37%+23.8%-0.2%-20.5%
'23/08/1459.8+0.1+0.17%+3.52%16393.66-207.59-1.25%+22.3%+1.42%-18.8%
'23/08/1159.7-0.7-1.16%+2.32%16601.25-33.45-0.2%+22%-0.96%-19.7%
'23/08/1060.4-0.9-1.47%+0.82%16634.7-236.24-1.4%+20.3%-0.07%-19.5%
'23/08/0961.3-0.2-0.33%+0.49%16870.94-6.13-0.04%+20.3%-0.29%-19.8%
'23/08/0861.5+0.3+0.49%+0.98%16877.07-118.93-0.7%+19.4%+1.19%-18.5%
'23/08/0761.2+0.4+0.66%+1.64%16996+152.32+0.9%+20.5%-0.24%-18.9%
'23/08/0460.8+0.5+0.83%+2.49%16843.68-50.05-0.3%+20.2%+1.13%-17.7%
'23/08/0260.300%+2.49%16893.73-319.14-1.85%+17.9%+1.85%-15.5%
'23/08/0160.300%+2.49%17212.87+67.44+0.39%+18.4%-0.39%-15.9%
'23/07/3160.3-0.3-0.5%+1.98%17145.43-147.5-0.85%+17.4%+0.35%-15.4%
'23/07/2860.6+0.3+0.5%+2.49%17292.93+51.11+0.3%+17.7%+0.2%-15.3%
'23/07/2760.3+0.1+0.17%+2.66%17241.82+79.27+0.46%+18.3%-0.29%-15.6%
'23/07/2660.2-0.1-0.17%+2.49%17162.55-36.34-0.21%+18%+0.04%-15.6%
'23/07/2560.3+0.3+0.5%+3%17198.89+165.28+0.97%+19.2%-0.47%-16.2%
'23/07/2460-0.4-0.66%+2.32%17033.61+2.91+0.02%+19.2%-0.68%-16.9%
'23/07/2160.4+0.1+0.17%+2.49%17030.7-134.19-0.78%+18.3%+0.95%-15.8%
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/07/2060.3-0.1-0.17%+2.32%17164.89+48.45+0.28%+18.6%-0.45%-16.3%
'23/07/1960.4+0.1+0.17%+2.49%17116.44-111.47-0.65%+17.8%+0.82%-15.4%
'23/07/1860.300%+2.49%17227.91-106.38-0.61%+17.1%+0.61%-14.6%
'23/07/1760.400%+2.48%17334.29+50.58+0.29%+17.5%-0.29%-15%
'23/07/1460.400%+2.48%17283.71+222.31+1.3%+19%-1.3%-16.5%
'23/07/1360.4+0.4+0.67%+3.17%17061.4+99.37+0.59%+19.7%+0.08%-16.5%
'23/07/1260+0.5+0.84%+4.03%16962.03+63.12+0.37%+20.1%+0.47%-16.1%
'23/07/1159.5+0.2+0.34%+4.38%16898.91+246.11+1.48%+21.9%-1.14%-17.5%
'23/07/1059.3-0.4-0.67%+3.69%16652.8-11.41-0.07%+21.8%-0.6%-18.1%
'23/07/0764.200%+3.43%16664.21-97.96-0.58%+21.1%+0.58%-17.7%
'23/07/0664.2+0.6+0.94%+4.4%16762.17-294.26-1.73%+19%+2.67%-14.6%
'23/07/0563.6-0.7-1.09%+3.27%17056.43-84.34-0.49%+18.4%-0.6%-15.2%
'23/07/0464.300%+3.27%17140.77+56.57+0.33%+18.8%-0.33%-15.6%
'23/07/0364.3+0.3+0.47%+3.75%17084.2+168.66+1%+20%-0.53%-16.3%
'23/06/306400%+3.75%16915.54-26.76-0.16%+19.8%+0.16%-16.1%
'23/06/2964+0.1+0.16%+3.91%16942.3+6.67+0.04%+19.9%+0.12%-16%
'23/06/2863.9+0.2+0.31%+4.24%16935.63+47.73+0.28%+20.2%+0.03%-16%
'23/06/2763.7-0.3-0.47%+3.75%16887.9-171.34-1%+19%+0.53%-15.3%
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/06/266400%+3.75%17059.24-143.16-0.83%+18%+0.83%-14.3%
'23/06/2164+0.3+0.47%+4.24%17202.4+17.49+0.1%+18.1%+0.37%-13.9%
'23/06/2063.7+0.3+0.47%+4.73%17184.91-89.65-0.52%+17.5%+0.99%-12.8%
'23/06/1963.4+0.6+0.96%+5.73%17274.56-14.35-0.08%+17.4%+1.04%-11.7%
'23/06/1662.8+0.3+0.48%+6.24%17288.91-46.07-0.27%+17.1%+0.75%-10.9%
'23/06/1562.5-0.2-0.32%+5.9%17334.98+96.84+0.56%+17.8%-0.88%-11.9%
'23/06/1462.7+0.1+0.16%+6.07%17238.14+21.54+0.13%+17.9%+0.03%-11.8%
'23/06/1362.6+0.1+0.16%+6.24%17216.6+261.23+1.54%+19.7%-1.38%-13.5%
'23/06/1262.5-0.5-0.79%+5.4%16955.37+68.97+0.41%+20.2%-1.2%-14.8%
'23/06/0963-2-3.08%+2.15%16886.4+152.71+0.91%+21.3%-3.99%-19.2%
'23/06/0865+0.5+0.78%+2.95%16733.69-188.79-1.12%+20%+1.9%-17%
'23/06/0764.5+0.8+1.26%+4.24%16922.48+160.82+0.96%+21.1%+0.3%-16.9%
'23/06/0663.7+0.2+0.31%+4.57%16761.66+47.23+0.28%+21.5%+0.03%-16.9%
'23/06/0563.5+0.1+0.16%+4.73%16714.43+7.52+0.05%+21.5%+0.11%-16.8%
'23/06/0263.4+0.1+0.16%+4.9%16706.91+194.26+1.18%+22.9%-1.02%-18%
'23/06/0163.300%+4.9%16512.65-66.31-0.4%+22.5%+0.4%-17.6%
'23/05/3163.3-0.2-0.31%+4.57%16578.96-43.78-0.26%+22.1%-0.05%-17.6%
'23/05/3063.5+0.1+0.16%+4.73%16622.74-13.56-0.08%+22%+0.24%-17.3%
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/2963.4+0.1+0.16%+4.9%16636.3+131.25+0.8%+23%-0.64%-18.1%
'23/05/2663.3+0.1+0.16%+5.06%16505.05+213.05+1.31%+24.6%-1.15%-19.5%
'23/05/2563.2-0.1-0.16%+4.9%16292+132.68+0.82%+25.6%-0.98%-20.7%
'23/05/2463.3+0.2+0.32%+5.23%16159.32-28.71-0.18%+25.4%+0.5%-20.2%
'23/05/2363.100%+5.23%16188.03+7.14+0.04%+25.5%-0.04%-20.2%
'23/05/2263.1+0.2+0.32%+5.56%16180.89+5.97+0.04%+25.5%+0.28%-19.9%
'23/05/1962.9-0.3-0.47%+5.06%16174.92+73.04+0.45%+26.1%-0.92%-21%
'23/05/1863.200%+5.06%16101.88+176.59+1.11%+27.5%-1.11%-22.4%
'23/05/1763.2+0.6+0.96%+6.07%15925.29+251.39+1.6%+29.5%-0.64%-23.5%
'23/05/1662.6+0.1+0.16%+6.24%15673.9+198.85+1.28%+31.2%-1.12%-24.9%
'23/05/1562.5+0.1+0.16%+6.41%15475.05-27.31-0.18%+31%+0.34%-24.5%
'23/05/1262.400%+6.41%15502.36-12.28-0.08%+30.9%+0.08%-24.4%
'23/05/1162.4+0.6+0.97%+7.44%15514.64-127.12-0.81%+29.8%+1.78%-22.3%
'23/05/1061.8+0.7+1.15%+8.67%15641.76-85.94-0.55%+29.1%+1.7%-20.4%
'23/05/0961.1-0.3-0.49%+8.14%15727.7+28.13+0.18%+29.3%-0.67%-21.2%
'23/05/0861.400%+8.14%15699.57+73.5+0.47%+29.9%-0.47%-21.8%
'23/05/0561.4+0.3+0.49%+8.67%15626.07+17.04+0.11%+30.1%+0.38%-21.4%
'23/05/0461.100%+8.67%15609.03+55.62+0.36%+30.5%-0.36%-21.9%
交易
日期
(4987) 科誠加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/0361.1-0.1-0.16%+8.5%15553.41-83.07-0.53%+29.8%+0.37%-21.3%
'23/05/0261.2-0.2-0.33%+8.14%15636.48+57.3+0.37%+30.3%-0.7%-22.2%
'23/04/2861.4-0.2-0.32%+7.79%15579.18+167.69+1.09%+31.7%-1.41%-23.9%
'23/04/2761.6+0.1+0.16%+7.97%15411.49+36.86+0.24%+32%-0.08%-24.1%
'23/04/2661.5+0.1+0.16%+8.14%15374.63+3.9+0.03%+32.1%+0.13%-23.9%
'23/04/2561.4+0.3+0.49%+8.67%15370.73-256.14-1.64%+29.9%+2.13%-21.2%
'23/04/2461.1-0.4-0.65%+7.97%15626.87+23.88+0.15%+30.1%-0.8%-22.1%
'23/04/2161.5-0.2-0.32%+7.62%15602.99-104.53-0.67%+29.2%+0.35%-21.6%
'23/04/2061.7-0.2-0.32%+7.27%15707.52-62.95-0.4%+28.7%+0.08%-21.5%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。