|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.3 | 25.9 | +0.4 | +1.54% | 1.93% | 25.95 | 26.45 | 25.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 590.1萬 | 164 | 1.4張/筆 | 26.28元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 272萬 | 112 | 0.9張/筆 | 25.88元 | +0.05 (+0.19%) | 連漲連跌: 連4漲 ( +0.9元 / +3.54%) 財報評分: 最新30分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共71月) |
|
月成交價: 26.3元 (+2.75元/ +11.7%) | 成交均張: 302張/日 | 成交均額: 787萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第30高 | 近2月新高 | 首日上漲 (+2.75元/ +11.7%) | 第33低 | 近3月新高 | 第38高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.5 | 25.45 | 26.6 | 23.7 | 25.8 | 25.7 | 25.65 | 35.3 | 45.5 | 27.1 | - | - | - | 25.25 | 漲跌價 | +0.8 | +0.85 | -0.3 | +2.6 | +0.5 | +0.6 | +0.65 | -9 | -19.2 | -0.8 | - | - | - | +1.05 | 漲跌幅 | +3.14% | +3.34% | -1.13% | +11% | +1.94% | +2.33% | +2.53% | -25.5% | -42.2% | -2.95% | - | - | - | +4.16% | 振幅 | 2.94% | 4.52% | 10.5% | 18.1% | 17.4% | 18.5% | 51.5% | 43.3% | 85.1% | 177% | - | - | - | 18.8% | 成交張數 | 412 | 740 | 2,727 | 5,604 | 1.16萬 | 2.3萬 | 8.05萬 | 17萬 | 82.2萬 | 124萬 | - | - | - | 1.84萬 | 成交金額 | 1,075萬 | 1,918萬 | 7,201萬 | 1.46億 | 3.01億 | 5.99億 | 23億 | 48.2億 | 355億 | 485億 | - | - | - | 4.82億 | 週轉率 | 0.3% | 0.54% | 1.98% | 4.07% | 8.45% | 16.7% | 58.4% | 123% | 597% | 903% | - | - | - | 13.3% |
結算價 26.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 23.9 | 27.8 | 23.9 | 26.3 | +2.75 | +11.7 | 16.6 | 5.43 | 0.3 | 1.42 | 0.08 | +0.18 | 0 | +0 | +0.18 | 1.25 | -0.02 | 1.56 | -0.1 | 0 | 0.06 | 24M03 | 21 | 26.95 | 26.95 | 23.3 | 23.55 | -3.15 | -11.8 | 13.7 | 3.03 | 0.14 | 0.75 | 0.04 | -0.38 | 0 | +0 | -0.38 | 1.14 | -0.01 | 1.58 | -0.01 | 0.1 | 6.21 | 24M02 | 13 | 25.6 | 27.35 | 25.5 | 26.7 | +1.1 | +4.3 | 7.23 | 2.83 | 0.22 | 0.75 | 0.06 | +0.25 | 0 | 0 | +0.25 | 1.3 | +0.2 | 1.59 | +0.09 | 0.11 | 6.74 | 24M01 | 22 | 25.2 | 28.05 | 25.2 | 25.6 | +0.35 | +1.39 | 11.3 | 7.08 | 0.32 | 1.9 | 0.09 | -0.15 | 0 | 0 | -0.16 | 1.28 | -0.14 | 1.39 | -0.05 | 0.02 | 1.08 | 23M12 | 21 | 25.95 | 26.75 | 25.1 | 25.25 | -0.3 | -1.17 | 6.46 | 2.35 | 0.11 | 0.61 | 0.03 | +0.08 | 0 | +0 | +0.08 | 1.34 | +0 | 1.53 | -0.02 | 0.07 | 4.32 | 23M11 | 22 | 25.25 | 26.45 | 24.7 | 25.55 | +0.35 | +1.39 | 6.94 | 2.08 | 0.09 | 0.53 | 0.02 | +0.21 | 0 | -0.01 | +0.2 | 1.35 | +0.04 | 1.52 | +0.01 | 0.09 | 5.65 | 23M10 | 20 | 26 | 29.35 | 25 | 25.2 | -0.35 | -1.37 | 17 | 5.66 | 0.28 | 1.55 | 0.08 | +0.1 | 0 | +0.01 | +0.12 | 1.17 | -0.01 | 1.48 | +0.02 | 0.08 | 5.27 | 23M09 | 20 | 25.55 | 27.75 | 24.9 | 25.55 | -0.1 | -0.39 | 11.1 | 3.69 | 0.18 | 0.97 | 0.05 | -0.27 | 0 | -0.01 | -0.28 | 1.03 | -0.1 | 1.49 | -0.03 | 0.06 | 4.09 | 23M08 | 22 | 33.7 | 33.7 | 24.5 | 25.65 | -8.15 | -24.1 | 27.2 | 11.4 | 0.52 | 3.31 | 0.15 | +0.08 | 0 | -0.1 | -0.03 | 1.05 | -0.2 | 1.59 | +0.09 | 0.09 | 5.59 | 23M07 | 21 | 28.1 | 36.5 | 26.2 | 33.8 | +5.8 | +20.7 | 36.8 | 29.8 | 1.42 | 9.29 | 0.44 | -0.16 | 0 | +0.08 | -0.08 | 1.16 | +0.21 | 1.79 | 0 | 0 | 0 | 23M06 | 20 | 26.15 | 29.25 | 26.05 | 28 | +1.85 | +7.07 | 12.2 | 5.08 | 0.25 | 1.42 | 0.07 | +0.18 | 0 | +0 | +0.18 | 1.37 | -0.22 | 1.58 | 0 | 0 | 0.32 | 23M05 | 22 | 26 | 27 | 25.4 | 26.15 | +0.1 | +0.38 | 6.14 | 2.01 | 0.09 | 0.53 | 0.02 | +0.17 | 0 | +0.05 | +0.22 | 1.28 | -0.06 | 1.8 | +0 | 0.01 | 0.33 | 23M04 | 17 | 28.9 | 28.9 | 25.3 | 26.05 | -2.55 | -8.92 | 12.6 | 3.9 | 0.23 | 1.06 | 0.06 | -0.53 | 0 | 0 | -0.53 | 1.13 | -0.14 | 1.86 | -0.28 | 0 | 0.27 | 23M03 | 23 | 26.75 | 31.3 | 26.5 | 28.6 | +1.7 | +6.32 | 17.8 | 16.4 | 0.71 | 4.81 | 0.21 | -0.03 | 0 | +0.02 | 0 | 1.57 | +0.32 | 2 | +0.12 | 0.28 | 14.2 | 23M02 | 18 | 27.7 | 28.3 | 26.45 | 26.9 | -0.45 | -1.65 | 6.76 | 3.53 | 0.2 | 0.97 | 0.05 | +0.32 | 0 | 0 | +0.31 | 1.59 | -0.18 | 1.68 | +0 | 0.16 | 9.55 | 23M01 | 13 | 24.35 | 28.1 | 24.25 | 27.35 | +2.5 | +10.1 | 15.5 | 9.97 | 0.77 | 2.7 | 0.21 | +0.07 | 0 | -0.01 | +0.05 | 1.36 | +0.04 | 1.86 | +0.01 | 0.16 | 8.5 | 22M12 | 22 | 26.65 | 28.75 | 24 | 24.85 | -1.45 | -5.51 | 18.1 | 6.34 | 0.29 | 1.72 | 0.08 | -0.28 | 0 | -0.02 | -0.3 | 1.25 | -0.09 | 1.82 | -0.01 | 0.15 | 8.35 | 22M11 | 22 | 24.4 | 26.9 | 24.25 | 26.3 | +2.05 | +8.45 | 10.9 | 5.63 | 0.26 | 1.46 | 0.07 | +0.38 | 0 | -0.03 | +0.35 | 1.48 | +0.2 | 1.91 | +0.01 | 0.16 | 8.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.3 | 24.95 | 21.2 | 24.25 | +0.15 | +0.62 | 15.6 | 2.68 | 0.13 | 0.63 | 0.03 | +0.4 | 0 | +0.03 | +0.43 | 1.21 | -0.14 | 1.71 | -0.14 | 0.15 | 8.88 | 22M09 | 21 | 28.55 | 28.55 | 22.2 | 24.1 | -4.75 | -16.5 | 22 | 3.42 | 0.16 | 0.89 | 0.04 | -0.09 | 0 | -0.02 | -0.11 | 0.93 | -0.21 | 1.86 | +0.16 | 0.3 | 16 | 22M08 | 23 | 26.85 | 30.65 | 25.05 | 28.85 | +2.15 | +8.05 | 21 | 17.5 | 0.76 | 5.08 | 0.22 | -0.18 | 0 | -0.02 | -0.2 | 0.91 | -0.19 | 2.07 | +0.1 | 0.13 | 6.47 | 22M07 | 21 | 26.6 | 31.35 | 24.35 | 26.7 | -0.3 | -1.11 | 25.9 | 12.5 | 0.6 | 3.53 | 0.17 | +0.48 | 0 | +0.01 | +0.5 | 0.9 | +0.12 | 2.26 | +0.03 | 0.04 | 1.63 | 22M06 | 21 | 34.75 | 34.75 | 27 | 27 | -7.15 | -20.9 | 22.7 | 3.18 | 0.15 | 0.96 | 0.05 | -0.02 | 0 | +0.04 | +0.02 | 1.21 | -0.35 | 2.15 | -0.01 | 0.01 | 0.46 | 22M05 | 21 | 34.85 | 36.3 | 30.65 | 34.15 | -0.7 | -2.01 | 16.2 | 3.54 | 0.17 | 1.19 | 0.06 | +0.19 | 0 | +0 | +0.2 | 1.33 | -0.2 | 2.51 | 0 | 0.02 | 0.96 | 22M04 | 19 | 40.85 | 40.85 | 34.6 | 34.85 | -6.15 | -15 | 15.2 | 4.21 | 0.22 | 1.59 | 0.08 | -0.42 | 0 | 0 | -0.42 | 1.05 | -0.23 | 2.71 | 0 | 0.02 | 0.92 | 22M03 | 23 | 42 | 43.05 | 38.1 | 41 | -1 | -2.38 | 11.8 | 6.94 | 0.3 | 2.83 | 0.12 | -0.06 | 0 | -0.01 | -0.07 | 1.19 | -0.33 | 2.95 | -0.08 | 0.03 | 0.92 | 22M02 | 15 | 42.1 | 45.3 | 41.4 | 42 | -0.15 | -0.36 | 9.25 | 4.3 | 0.29 | 1.87 | 0.12 | +0.3 | 0 | -0.02 | +0.28 | 1.22 | +0.01 | 3.28 | -0.07 | 0.1 | 3.11 | 22M01 | 18 | 46.1 | 46.1 | 41.2 | 42.15 | -3.85 | -8.37 | 10.7 | 9.24 | 0.51 | 4.01 | 0.22 | -0.37 | -0.05 | -0.06 | -0.48 | 1.1 | -0.19 | 3.28 | +0.06 | 0.17 | 5.31 | 21M12 | 22 | 48.8 | 51.5 | 42.05 | 46 | -2.8 | -5.74 | 19.4 | 30.5 | 1.39 | 14.5 | 0.66 | -0.65 | -1.33 | -0.09 | -2.08 | 1.24 | -0.38 | 3.47 | +0.11 | 0.11 | 3.2 | 21M11 | 15 | 42.25 | 49.25 | 41.8 | 48.8 | +6.8 | +16.2 | 17.7 | 38.7 | 2.58 | 17.1 | 1.14 | +0.11 | -0.19 | +0.04 | -0.04 | 1.38 | +0.88 | 3.88 | -0.33 | 0 | 0 | 21M10 | 20 | 46.15 | 46.15 | 37.05 | 42 | -4.85 | -10.4 | 19.4 | 31.4 | 1.57 | 13 | 0.65 | +0.27 | -0.4 | +0.27 | +0.15 | 1.59 | -0.78 | 3.56 | -0.04 | 0.33 | 9.4 | 21M09 | 20 | 44 | 51 | 40.5 | 46.85 | +3.05 | +6.96 | 24 | 90.5 | 4.53 | 41.7 | 2.08 | -0.73 | -0.06 | +0.1 | -0.69 | 1.62 | -0.62 | 4.34 | -3.03 | 0.38 | 8.66 | 21M08 | 22 | 48.5 | 52 | 39.3 | 43.8 | -4.45 | -9.22 | 26.3 | 55.1 | 2.5 | 25.4 | 1.15 | +1.44 | +0.23 | +0.08 | +1.76 | 2.01 | -0.81 | 4.96 | +3.3 | 3.41 | 68.8 | 21M07 | 22 | 44.35 | 59.9 | 42.8 | 48.25 | +3.9 | +8.79 | 38.6 | 203 | 9.24 | 108 | 4.92 | -1.78 | +1.96 | +0.18 | +0.36 | 1.43 | -0.61 | 5.77 | +0.05 | 0.11 | 1.87 | 21M06 | 21 | 41.35 | 49.5 | 37 | 44.35 | +3.7 | +9.1 | 30.8 | 114 | 5.44 | 51.1 | 2.43 | -1.78 | 0 | -0.19 | -1.97 | 2.73 | +1.91 | 6.37 | +0.02 | 0.06 | 0.94 | 21M05 | 21 | 44.9 | 44.9 | 31.05 | 40.65 | -4.25 | -9.47 | 30.8 | 59 | 2.81 | 22.7 | 1.08 | +2.44 | -0.26 | -1.52 | +0.67 | 3.68 | -0.8 | 4.46 | +0.01 | 0.04 | 1.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41 | 52.7 | 36.9 | 44.9 | +3.9 | +9.51 | 38.5 | 104 | 5.47 | 46.3 | 2.44 | -0.94 | +0.03 | -0.31 | -1.22 | 2.29 | -0.92 | 5.26 | -0.33 | 0.03 | 0.59 | 21M03 | 22 | 25.15 | 41.6 | 24.45 | 41 | +15.95 | +63.7 | 68.5 | 101 | 4.58 | 33.8 | 1.53 | +0.08 | +0.23 | +2.04 | +2.35 | 2.61 | +4.18 | 6.18 | +0.31 | 0.36 | 5.78 | 21M02 | 13 | 22.25 | 27.1 | 22 | 25.05 | +2.4 | +10.6 | 22.5 | 18.8 | 1.45 | 4.73 | 0.36 | +1.81 | 0 | -0.23 | +1.58 | 2.48 | -0.35 | 1.99 | +0.02 | 0.04 | 2.26 | 21M01 | 20 | 24.3 | 25.15 | 20.7 | 22.65 | -1.85 | -7.55 | 18.2 | 15.9 | 0.8 | 3.69 | 0.18 | +0.27 | 0 | -0.05 | +0.22 | 1.29 | -1.7 | 2.36 | -0.04 | 0.02 | 1.06 | 20M12 | 23 | 20.7 | 26 | 18.7 | 24.5 | +3.9 | +18.9 | 35.4 | 49 | 2.13 | 11.7 | 0.51 | -0.27 | 0 | +0.06 | -0.21 | 1.03 | +2.38 | 4.06 | +0.04 | 0.06 | 1.57 | 20M11 | 21 | 16.7 | 21.25 | 16.5 | 20.6 | +3.9 | +23.4 | 28.4 | 12.5 | 0.59 | 2.45 | 0.12 | +0.12 | 0 | +0.01 | +0.13 | 0.88 | +0.35 | 1.68 | +0.02 | 0.02 | 1.36 | 20M10 | 19 | 16 | 17.45 | 15.9 | 16.7 | +0.6 | +3.73 | 9.63 | 2.15 | 0.11 | 0.35 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.81 | -0.05 | 1.34 | 0 | 0 | 0 | 20M09 | 22 | 17.15 | 17.65 | 15.6 | 16.1 | -1 | -5.85 | 12 | 1.88 | 0.09 | 0.32 | 0.01 | +0.04 | 0 | -0.01 | +0.03 | 0.77 | -0.08 | 1.38 | 0 | 0 | 0 | 20M08 | 21 | 17.5 | 18.65 | 16.6 | 17.1 | -0.7 | -3.93 | 11.5 | 4.64 | 0.22 | 0.81 | 0.04 | -0.01 | 0 | +0 | 0 | 0.75 | +0.04 | 1.46 | 0 | 0 | 0 | 20M07 | 23 | 18.85 | 20.3 | 17.5 | 17.8 | -1 | -5.32 | 14.9 | 5.53 | 0.24 | 1.07 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.74 | +0.03 | 1.42 | 0 | 0 | 0 | 20M06 | 20 | 19.2 | 20.45 | 18.45 | 18.8 | -0.4 | -2.08 | 10.4 | 2.88 | 0.14 | 0.56 | 0.03 | +0.34 | 0 | +0 | +0.34 | 1 | -0.44 | 1.39 | 0 | 0 | 0 | 20M05 | 20 | 18.4 | 22.4 | 18.15 | 19.2 | +0.2 | +1.05 | 22.4 | 6.9 | 0.35 | 1.42 | 0.07 | -0.16 | 0 | +0.01 | -0.15 | 0.86 | +0.2 | 1.83 | 0 | 0 | 0 | 20M04 | 20 | 13.7 | 19.5 | 13.6 | 19 | +5 | +35.7 | 42.1 | 5.84 | 0.29 | 1.01 | 0.05 | +0.03 | 0 | +0 | +0.03 | 0.99 | +0.14 | 1.63 | -0.01 | 0 | 0.12 | 20M03 | 22 | 19.8 | 20.55 | 11.8 | 14 | -5.95 | -29.8 | 43.9 | 4.99 | 0.23 | 0.78 | 0.04 | +0.16 | 0 | -0.02 | +0.14 | 0.96 | -0.94 | 1.49 | 0 | 0.01 | 0.54 | 20M02 | 19 | 20.5 | 21.75 | 18.95 | 19.95 | -1.05 | -5 | 13.3 | 2.66 | 0.14 | 0.55 | 0.03 | -0.01 | 0 | 0 | -0.02 | 0.84 | -0.11 | 2.42 | 0 | 0.01 | 0.33 | 20M01 | 15 | 24.35 | 24.55 | 20.85 | 21 | -3.35 | -13.8 | 15.2 | 3.45 | 0.23 | 0.8 | 0.05 | -0.1 | 0 | 0 | -0.11 | 0.84 | -0.28 | 2.53 | -0.05 | 0.01 | 0.39 | 19M12 | 22 | 23.7 | 27.2 | 23.2 | 24.35 | +0.8 | +3.4 | 17 | 14.1 | 0.64 | 3.6 | 0.16 | +0.19 | 0 | +0.01 | +0.2 | 0.89 | +0.17 | 2.82 | +0.01 | 0.06 | 2.06 | 19M11 | 21 | 24.7 | 25.1 | 22.75 | 23.55 | -1 | -4.07 | 9.57 | 3.91 | 0.19 | 0.92 | 0.04 | -0.24 | 0 | 0 | -0.24 | 0.68 | -0.29 | 2.64 | +0.01 | 0.05 | 1.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26 | 26.25 | 24.5 | 24.55 | -1.25 | -4.84 | 6.78 | 5.62 | 0.27 | 1.43 | 0.07 | +0.13 | 0 | 0 | +0.12 | 0.96 | -0.19 | 2.94 | -0.01 | 0.03 | 1.12 | 19M09 | 19 | 23.9 | 30.15 | 23.8 | 25.8 | +2 | +8.4 | 26.7 | 39.4 | 2.07 | 11.1 | 0.58 | -0.09 | 0 | 0 | -0.1 | 0.94 | +0.96 | 3.12 | -0.07 | 0.04 | 1.34 | 19M08 | 21 | 23.2 | 24.9 | 21 | 23.8 | +0.6 | +2.59 | 16.8 | 7.37 | 0.35 | 1.75 | 0.08 | -0.03 | 0 | -0.01 | -0.04 | 0.8 | +0.22 | 2.16 | +0.11 | 0.11 | 4.99 | 19M07 | 23 | 25 | 25.65 | 23.1 | 23.2 | -1.35 | -5.5 | 10.4 | 4.87 | 0.21 | 1.18 | 0.05 | 0 | 0 | 0 | -0.01 | 0.74 | +0.01 | 1.95 | 0 | 0 | 0 | 19M06 | 19 | 24 | 25.05 | 23.65 | 24.55 | +0.4 | +1.66 | 5.8 | 2.39 | 0.13 | 0.58 | 0.03 | -0.2 | 0 | +0.01 | -0.2 | 0.88 | +0.06 | 1.94 | -0.02 | 0 | 0 | 19M05 | 22 | 26.5 | 28.25 | 23.4 | 24.15 | -2.45 | -9.21 | 18.2 | 7.2 | 0.33 | 1.88 | 0.09 | -0.09 | 0 | -0.01 | -0.1 | 0.83 | -0.48 | 1.87 | +0.01 | 0.02 | 0.91 | 19M04 | 20 | 27.9 | 30 | 26.45 | 26.6 | -0.85 | -3.1 | 12.9 | 29.5 | 1.47 | 8.39 | 0.42 | -0.16 | 0 | +0 | -0.16 | 0.78 | +0.55 | 2.35 | -0.04 | 0 | 0.21 | 19M03 | 20 | 26.25 | 27.5 | 25.1 | 27.45 | +1.3 | +4.97 | 9.18 | 14 | 0.7 | 3.68 | 0.18 | +0.06 | 0 | 0 | +0.06 | 0.84 | +0.48 | 1.8 | 0 | 0.04 | 2.44 | 19M02 | 13 | 25.85 | 26.8 | 24.7 | 26.15 | +0.6 | +2.35 | 8.22 | 10.3 | 0.79 | 2.66 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.77 | -0.02 | 1.33 | +0 | 0.05 | 3.69 | 19M01 | 21 | 25.75 | 28.1 | 22.5 | 25.55 | -0.05 | -0.2 | 21.9 | 37.3 | 1.78 | 9.71 | 0.46 | -1.07 | 0 | 0 | -1.07 | 0.75 | +1.34 | 1.34 | +0.05 | 0.05 | 3.5 | 18M12 | 21 | 21 | 28.8 | 19.35 | 25.6 | +4.6 | +21.9 | 45 | 37.9 | 1.81 | 9.55 | 0.45 | +0.18 | 0 | 0 | +0.18 | 1.4 | | | | | | 18M11 | 22 | 16 | 21.85 | 16 | 21 | +5 | +31.2 | 36.6 | 7.96 | 0.36 | 1.55 | 0.07 | -0.5 | 0 | -0.03 | -0.53 | 1.29 | | | | | | 18M10 | 22 | 24 | 24 | 15.7 | 16 | -8 | -33.3 | 34.6 | 8.42 | 0.38 | 1.66 | 0.08 | +0.06 | 0 | 0 | +0.06 | 1.61 | | | | | | 18M09 | 19 | 29 | 29.8 | 24 | 24 | -5 | -17.2 | 20 | 4.62 | 0.24 | 1.2 | 0.06 | +0.07 | 0 | +0.02 | +0.09 | 1.57 | | | | | | 18M08 | 23 | 34 | 34.1 | 28.5 | 29 | -4.8 | -14.2 | 16.6 | 11.7 | 0.51 | 3.68 | 0.16 | +0.03 | 0 | +0 | +0.03 | 1.53 | | | | | | 18M07 | 22 | 36 | 38.2 | 31.3 | 33.8 | -1.75 | -4.92 | 19.4 | 67.9 | 3.09 | 23.8 | 1.08 | -0.64 | 0 | -0.15 | -0.79 | 1.51 | | | | | | 18M06 | 2 | 31 | 36.2 | 30.4 | 35.55 | +10.75 | +43.3 | 23.4 | 17.7 | 8.85 | 5.83 | 2.92 | +0.15 | 0 | 0 | +0.15 | 1.92 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
|