4987 科誠 / 本淨比河流圖(月)

4987 科誠

日期: 無資料

4987 科誠當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

4987 科誠本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4987 科誠本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M05	81.6	+0.1	+0.12%	81.7	81.4	36.02	2.27	2.26	2.27	36.02	50.43	64.84	79.24	93.65	108.1
26M04	81.5	+0.3	+0.37%	81.9	81.2	36.02	2.27	2.25	2.26	36.02	50.43	64.84	79.24	93.65	108.1
26M03	81.2	+0.4	+0.5%	83.4	80.7	36.02	2.32	2.24	2.25	36.02	50.43	64.84	79.24	93.65	108.1
26M02	80.8	-0.7	-0.86%	81.7	79.6	36.02	2.2	2.14	2.17	37.2	52.08	66.96	81.84	96.72	111.6
26M01	81.5	+8.7	+12%	81.9	72.3	36.02	2.13	1.88	2.12	38.38	53.73	69.08	84.43	99.78	115.1
25M12	72.8	+4	+5.81%	72.9	68.3	39.56	1.84	1.73	1.84	39.56	55.38	71.2	87.03	102.8	118.7
25M11	68.8	+0.6	+0.88%	71	66.2	39.56	1.83	1.71	1.78	38.71	54.19	69.67	85.15	100.6	116.1
25M10	68.2	-2.2	-3.13%	72.5	66.6	39.56	1.92	1.76	1.8	37.85	52.99	68.13	83.28	98.42	113.6
25M09	70.4	-6.9	-8.93%	77	70.2	37	2.08	1.9	1.9	37	51.8	66.6	81.4	96.2	111
25M08	77.3	-4.6	-5.62%	87	74.2	37	2.4	2.05	2.13	36.24	50.73	65.23	79.72	94.22	108.7
25M07	81.9	+0.8	+0.99%	89.5	79	37	2.52	2.23	2.31	35.47	49.66	63.85	78.04	92.23	106.4
25M06	81.1	+2.1	+2.66%	81.8	78.1	34.71	2.36	2.25	2.34	34.71	48.59	62.48	76.36	90.25	104.1
25M05	79	+6.3	+8.67%	80.1	69	34.71	2.31	1.99	2.27	34.74	48.64	62.54	76.44	90.33	104.2
25M04	72.7	-6.5	-8.21%	81	62	34.71	2.33	1.78	2.09	34.78	48.69	62.6	76.51	90.42	104.3
25M03	79.2	-2.6	-3.18%	88.4	78.9	34.81	2.54	2.27	2.28	34.81	48.73	62.66	76.58	90.51	104.4
25M02	81.8	-7.6	-8.5%	92.3	78.2	34.81	2.58	2.18	2.29	35.79	50.11	64.43	78.75	93.06	107.4
25M01	89.4	+9.9	+12.5%	94	78.8	34.81	2.56	2.14	2.43	36.78	51.49	66.2	80.91	95.62	110.3
24M12	79.5	-6.5	-7.56%	88.7	75.7	37.76	2.35	2	2.11	37.76	52.86	67.97	83.07	98.18	113.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24M11	86	+14.2	+19.8%	97.2	70	37.76	2.61	1.88	2.31	37.25	52.15	67.06	81.96	96.86	111.8
24M10	71.8	-0.1	-0.14%	73.9	69.6	37.76	2.01	1.89	1.95	36.75	51.45	66.14	80.84	95.54	110.2
24M09	71.9	-3.1	-4.13%	76	69.4	36.24	2.1	1.92	1.98	36.24	50.74	65.23	79.73	94.22	108.7
24M08	75	+10.3	+15.9%	79.9	60.6	36.24	2.25	1.7	2.11	35.55	49.77	63.98	78.2	92.42	106.6
24M07	64.7	+2.2	+3.52%	65.4	62.1	36.24	1.88	1.78	1.86	34.85	48.79	62.74	76.68	90.62	104.6
24M06	62.5	+0.8	+1.3%	63.8	61.3	34.16	1.87	1.79	1.83	34.16	47.82	61.49	75.15	88.82	102.5
24M05	61.7	+0.2	+0.33%	62.2	61	34.16	1.86	1.82	1.84	33.48	46.88	60.27	73.66	87.06	100.4
24M04	61.5	-0.1	-0.16%	62.2	60.7	34.16	1.9	1.85	1.87	32.81	45.93	59.05	72.17	85.3	98.42
24M03	61.6	-0.7	-1.12%	63	61	32.13	1.96	1.9	1.92	32.13	44.98	57.83	70.69	83.54	96.39
24M02	62.3	+2.6	+4.36%	62.5	59.3	32.13	1.9	1.8	1.89	32.89	46.05	59.2	72.36	85.51	98.67
24M01	59.7	+0.1	+0.17%	60.1	58.6	32.13	1.79	1.74	1.77	33.65	47.11	60.57	74.03	87.49	100.9
23M12	59.6	-0.2	-0.33%	61.2	59.4	34.41	1.78	1.73	1.73	34.41	48.17	61.94	75.7	89.47	103.2
23M11	59.8	+1.7	+2.93%	59.8	57.5	34.41	1.75	1.69	1.75	34.09	47.72	61.36	74.99	88.63	102.3
23M10	58.1	-0.3	-0.51%	59.4	56	34.41	1.76	1.66	1.72	33.76	47.27	60.77	74.28	87.78	101.3
23M09	58.4	-0.6	-1.02%	58.7	57.1	33.44	1.76	1.71	1.75	33.44	46.82	60.19	73.57	86.94	100.3
23M08	59	-1.3	-2.16%	61.5	58.2	33.44	1.87	1.77	1.79	32.91	46.07	59.24	72.4	85.57	98.73
23M07	60.3	-3.7	-5.78%	67	57.5	33.44	2.07	1.78	1.86	32.38	45.33	58.28	71.24	84.19	97.14
23M06	64	+0.7	+1.11%	65.5	62	31.85	2.06	1.95	2.01	31.85	44.59	57.33	70.07	82.81	95.55
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M05	63.3	+1.9	+3.09%	63.7	60.6	31.85	2.02	1.92	2.01	31.52	44.12	56.73	69.34	81.94	94.55
23M04	61.4	+1.1	+1.82%	62.1	59.6	31.85	1.99	1.91	1.97	31.18	43.66	56.13	68.6	81.08	93.55
23M03	60.3	+1.1	+1.86%	60.9	58.6	30.85	1.97	1.9	1.95	30.85	43.19	55.53	67.87	80.21	92.55
23M02	59.2	+0.5	+0.85%	59.9	57.5	30.85	1.87	1.8	1.85	31.96	44.75	57.53	70.32	83.1	95.89
23M01	58.7	+1	+1.73%	59.1	56.5	30.85	1.79	1.71	1.77	33.08	46.31	59.54	72.77	86	99.23
22M12	57.7	+0.2	+0.35%	58.3	56.4	34.19	1.71	1.65	1.69	34.19	47.87	61.54	75.22	88.89	102.6
22M11	57.5	+3.3	+6.09%	57.5	54.2	34.19	1.71	1.61	1.71	33.67	47.13	60.6	74.07	87.53	101
22M10	54.2	-0.1	-0.18%	55	52.8	34.19	1.66	1.59	1.64	33.14	46.4	59.66	72.92	86.17	99.43
22M09	54.3	-2.5	-4.4%	56.7	52.9	32.62	1.74	1.62	1.66	32.62	45.67	58.72	71.76	84.81	97.86
22M08	56.8	-1.9	-3.24%	60	51.6	32.62	1.82	1.56	1.72	33.01	46.22	59.42	72.63	85.83	99.04
22M07	58.7	-0.4	-0.68%	61	55	32.62	1.83	1.65	1.76	33.41	46.77	60.13	73.49	86.86	100.2
22M06	59.1	-2	-3.27%	61.9	59	33.8	1.83	1.75	1.75	33.8	47.32	60.84	74.36	87.88	101.4
22M05	61.1	+1.8	+3.04%	61.6	57.6	33.8	1.79	1.67	1.78	34.4	48.16	61.91	75.67	89.43	103.2
22M04	59.3	+0.1	+0.17%	62.2	56.8	33.8	1.78	1.62	1.69	34.99	48.99	62.99	76.99	90.98	105
22M03	59.2	+5.5	+10.2%	60.4	53.1	35.59	1.7	1.49	1.66	35.59	49.83	64.06	78.3	92.53	106.8
22M02	53.7	+1.2	+2.29%	56	52.5	35.59	1.61	1.51	1.54	34.87	48.81	62.76	76.71	90.65	104.6
22M01	52.5	+0.2	+0.38%	53.6	52.1	35.59	1.57	1.53	1.54	34.14	47.8	61.46	75.12	88.77	102.4
21M12	52.3	-0.2	-0.38%	52.8	51.4	33.42	1.58	1.54	1.56	33.42	46.79	60.16	73.52	86.89	100.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21M11	52.5	+1.5	+2.94%	53.7	50.7	33.42	1.62	1.53	1.59	33.1	46.34	59.59	72.83	86.07	99.31
21M10	51	-0.6	-1.16%	51.7	49.5	33.42	1.58	1.51	1.56	32.79	45.9	59.02	72.13	85.25	98.36
21M09	51.6	-7.1	-12.1%	63	49.65	32.47	1.94	1.53	1.59	32.47	45.46	58.45	71.43	84.42	97.41
21M08	58.7	+1	+1.73%	60	56.4	32.47	1.75	1.64	1.71	34.29	48	61.72	75.43	89.15	102.9
21M07	57.7	+0.9	+1.58%	58.1	56.4	32.47	1.61	1.56	1.6	36.1	50.54	64.99	79.43	93.87	108.3
21M06	56.8	+2.6	+4.8%	58	54.2	37.92	1.53	1.43	1.5	37.92	53.09	68.26	83.42	98.59	113.8
21M05	54.2	-3.4	-5.9%	58.9	53	37.92	1.57	1.41	1.44	37.51	52.52	67.52	82.53	97.53	112.5
21M04	57.6	+2.8	+5.11%	58.9	54.5	37.92	1.59	1.47	1.55	37.11	51.95	66.79	81.63	96.48	111.3
21M03	54.8	+4.6	+9.16%	56	50.2	36.7	1.53	1.37	1.49	36.7	51.38	66.06	80.74	95.42	110.1
21M02	50.2	+1.8	+3.72%	50.6	48	36.7	1.39	1.32	1.38	36.41	50.97	65.53	80.09	94.66	109.2
21M01	48.4	-0.95	-1.93%	51	48.15	36.7	1.41	1.33	1.34	36.11	50.56	65	79.45	93.89	108.3
20M12	49.35	+0.4	+0.82%	49.95	48.5	35.82	1.39	1.35	1.38	35.82	50.15	64.48	78.8	93.13	107.5
20M11	48.95	+1.95	+4.15%	49.5	46.6	35.82	1.4	1.32	1.38	35.41	49.57	63.73	77.89	92.06	106.2
20M10	47	-0.2	-0.42%	48.85	46.6	35.82	1.4	1.33	1.34	34.99	48.99	62.99	76.99	90.98	105
20M09	47.2	-0.6	-1.26%	48.3	47	34.58	1.4	1.36	1.36	34.58	48.41	62.24	76.08	89.91	103.7
20M08	47.8	0	0%	48.2	45.8	34.58	1.42	1.35	1.41	33.98	47.57	61.16	74.76	88.35	101.9
20M07	47.8	-2.5	-4.97%	50.5	47.1	34.58	1.51	1.41	1.43	33.38	46.73	60.08	73.44	86.79	100.1
20M06	50.3	+1.05	+2.13%	51	49	32.78	1.56	1.49	1.53	32.78	45.89	59	72.12	85.23	98.34
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M05	49.25	-1.45	-2.86%	52	47	32.78	1.55	1.4	1.46	33.66	47.12	60.58	74.04	87.51	101
20M04	50.7	+2.6	+5.41%	51.7	47.3	32.78	1.5	1.37	1.47	34.53	48.35	62.16	75.97	89.79	103.6
20M03	48.1	-9.4	-16.3%	58	45.2	35.41	1.64	1.28	1.36	35.41	49.57	63.74	77.9	92.07	106.2
20M02	57.5	-2.2	-3.69%	59.8	56.8	35.41	1.69	1.61	1.63	35.33	49.46	63.59	77.72	91.85	106
20M01	59.7	+0.2	+0.34%	61.5	58.6	35.41	1.75	1.66	1.69	35.24	49.34	63.44	77.54	91.63	105.7
19M12	59.5	-0.6	-1%	62.2	59.1	35.16	1.77	1.68	1.69	35.16	49.22	63.29	77.35	91.42	105.5
19M11	60.1	+2.9	+5.07%	61.8	57.5	35.16	1.78	1.65	1.73	34.77	48.67	62.58	76.49	90.39	104.3
19M10	57.2	-0.7	-1.21%	58.6	56.8	35.16	1.7	1.65	1.66	34.37	48.12	61.87	75.62	89.37	103.1
19M09	57.9	-1.3	-2.2%	59.1	57.5	33.98	1.74	1.69	1.7	33.98	47.57	61.16	74.76	88.35	101.9
19M08	59.2	-6.3	-9.62%	65.1	59	33.98	1.94	1.76	1.76	33.61	47.05	60.49	73.93	87.38	100.8
19M07	65.5	+2.4	+3.8%	65.8	63.1	33.98	1.98	1.9	1.97	33.23	46.53	59.82	73.11	86.41	99.7
19M06	63.1	+0.1	+0.16%	66	62.5	32.86	2.01	1.9	1.92	32.86	46	59.15	72.29	85.44	98.58
19M05	63	+1	+1.61%	64	61.5	32.86	1.88	1.81	1.85	34	47.6	61.2	74.8	88.4	102
19M04	62	+0.9	+1.47%	62.9	61.1	32.86	1.79	1.74	1.76	35.14	49.2	63.25	77.31	91.36	105.4
19M03	61.1	+4.2	+7.38%	62	55.4	36.28	1.71	1.53	1.68	36.28	50.79	65.3	79.82	94.33	108.8
19M02	56.9	+0.7	+1.25%	59	56	36.28	1.64	1.56	1.58	35.96	50.34	64.72	79.1	93.49	107.9
19M01	56.2	+1.5	+2.74%	57.3	53.5	36.28	1.61	1.5	1.58	35.63	49.89	64.14	78.39	92.65	106.9
18M12	54.7	-0.8	-1.44%	57	54.1	35.31	1.61	1.53	1.55	35.31	49.43	63.56	77.68	91.81	105.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
18M11	55.5	+3.3	+6.32%	55.6	51.8	35.31	1.59	1.49	1.59	34.87	48.81	62.76	76.71	90.65	104.6
18M10	52.2	-8.8	-14.4%	61.4	52	35.31	1.78	1.51	1.52	34.42	48.19	61.96	75.73	89.5	103.3
18M09	61	-1.2	-1.93%	62.8	60	33.98	1.85	1.77	1.8	33.98	47.57	61.16	74.76	88.35	101.9
18M08	62.2	+3.4	+5.78%	64.3	58.8	33.98	1.91	1.75	1.85	33.64	47.1	60.55	74.01	87.46	100.9
18M07	58.8	-5.1	-7.98%	63.8	58.2	33.98	1.92	1.75	1.77	33.3	46.62	59.94	73.26	86.58	99.9
18M06	63.9	+3.3	+5.45%	66.2	60.3	32.96	2.01	1.83	1.94	32.96	46.14	59.33	72.51	85.7	98.88
18M05	60.6	+1.2	+2.02%	61.6	59.1	32.96	1.82	1.74	1.79	33.87	47.42	60.97	74.51	88.06	101.6
18M04	59.4	-4.3	-6.75%	63.5	59.3	32.96	1.83	1.71	1.71	34.78	48.69	62.6	76.52	90.43	104.3
18M03	63.7	+0.7	+1.11%	65	60.5	35.69	1.82	1.7	1.78	35.69	49.97	64.24	78.52	92.79	107.1
18M02	63	+1.3	+2.11%	63.3	58.6	35.69	1.8	1.67	1.79	35.18	49.25	63.32	77.39	91.46	105.5
18M01	61.7	+0.3	+0.49%	63.5	61.1	35.69	1.83	1.76	1.78	34.66	48.53	62.39	76.26	90.12	104
17M12	61.4	-4	-6.12%	67	59.9	34.15	1.96	1.75	1.8	34.15	47.81	61.47	75.13	88.79	102.4
17M11	65.4	-2.6	-3.82%	72	65.2	34.15	2.13	1.93	1.94	33.74	47.24	60.73	74.23	87.72	101.2
17M10	68	+2.4	+3.66%	69.5	64.5	34.15	2.09	1.94	2.04	33.33	46.66	59.99	73.33	86.66	99.99
17M09	65.6	-1.6	-2.38%	70	63.8	32.92	2.13	1.94	1.99	32.92	46.09	59.26	72.42	85.59	98.76
17M08	67.2	+11.5	+20.6%	73	51	32.92	2.25	1.57	2.07	32.39	45.35	58.3	71.26	84.21	97.17
17M07	55.7	+3.3	+6.3%	56.5	50.9	32.92	1.77	1.6	1.75	31.86	44.6	57.35	70.09	82.84	95.58
17M06	52.4	+1.5	+2.95%	53	50.8	31.33	1.69	1.62	1.67	31.33	43.86	56.39	68.93	81.46	93.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M05	50.9	-2.6	-4.86%	54.2	50.2	31.33	1.7	1.58	1.6	31.79	44.51	57.23	69.95	82.66	95.38
17M04	53.5	+3.5	+7%	58.9	49.9	31.33	1.83	1.55	1.66	32.26	45.16	58.06	70.96	83.87	96.77
17M03	50	-0.8	-1.57%	51.9	49.6	32.72	1.59	1.52	1.53	32.72	45.81	58.9	71.98	85.07	98.16
17M02	50.8	+0.5	+0.99%	52.1	48.75	32.72	1.59	1.48	1.55	32.84	45.98	59.12	72.26	85.39	98.53
17M01	50.3	+3.6	+7.71%	51.4	45.65	32.72	1.56	1.38	1.53	32.97	46.15	59.34	72.53	85.71	98.9
16M12	46.7	+1.6	+3.55%	48.95	45	33.09	1.48	1.36	1.41	33.09	46.33	59.56	72.8	86.03	99.27
16M11	45.1	-0.4	-0.88%	47.9	43	33.09	1.46	1.31	1.38	32.71	45.79	58.87	71.95	85.04	98.12
16M10	45.5	-3.05	-6.28%	48.3	44.9	33.09	1.49	1.39	1.41	32.32	45.25	58.18	71.11	84.04	96.97
16M09	48.55	-2.45	-4.8%	51.4	47.55	31.94	1.61	1.49	1.52	31.94	44.72	57.49	70.27	83.04	95.82
16M08	51	-7	-12.1%	60.1	50.9	31.94	1.9	1.61	1.61	31.69	44.37	57.05	69.73	82.4	95.08
16M07	58	-0.3	-0.51%	60.1	57	31.94	1.91	1.81	1.84	31.45	44.03	56.6	69.18	81.76	94.34
16M06	58.3	+1	+1.75%	59.2	55.1	31.2	1.9	1.77	1.87	31.2	43.68	56.16	68.64	81.12	93.6
16M05	57.3	-2.4	-4.02%	60	55.6	31.2	1.84	1.7	1.76	32.61	45.65	58.7	71.74	84.79	97.83
16M04	59.7	-8.3	-12.2%	68	59	31.2	2	1.73	1.75	34.02	47.63	61.24	74.84	88.45	102.1
16M03	68	0	0%	72	66.8	35.43	2.03	1.89	1.92	35.43	49.6	63.77	77.95	92.12	106.3
16M02	68	+2.9	+4.45%	73	65	35.43	2.08	1.85	1.94	35.12	49.17	63.22	77.27	91.32	105.4
16M01	65.1	-3.5	-5.1%	68.9	61.2	35.43	1.98	1.76	1.87	34.82	48.74	62.67	76.6	90.52	104.4
15M12	68.6	-12.4	-15.3%	82.8	68.1	34.51	2.4	1.97	1.99	34.51	48.31	62.12	75.92	89.73	103.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
15M11	81	+7	+9.46%	88	73	34.51	2.57	2.13	2.36	34.28	47.99	61.7	75.42	89.13	102.8
15M10	74	+6.9	+10.3%	81.5	65.2	34.51	2.39	1.91	2.17	34.05	47.67	61.29	74.91	88.53	102.1
15M09	67.1	+0.1	+0.15%	68.9	65	33.82	2.04	1.92	1.98	33.82	47.35	60.88	74.4	87.93	101.5
15M08	67	-3	-4.29%	73	56	33.82	2.2	1.69	2.02	33.21	46.49	59.78	73.06	86.35	99.63
15M07	70	-15.1	-17.7%	89.9	69.1	33.82	2.76	2.12	2.15	32.6	45.64	58.68	71.72	84.76	97.8
15M06	85.1	-1.9	-2.18%	88.5	83.9	31.99	2.77	2.62	2.66	31.99	44.79	57.58	70.38	83.17	95.97
15M05	87	-8	-8.42%	97	82.4	31.99	2.93	2.49	2.63	33.09	46.32	59.56	72.79	86.03	99.26
15M04	95	+5.8	+6.5%	96	88.9	31.99	2.81	2.6	2.78	34.18	47.86	61.53	75.2	88.88	102.6
15M03	89.2	-2.9	-3.15%	93	86	35.28	2.64	2.44	2.53	35.28	49.39	63.5	77.62	91.73	105.8
15M02	92.1	-5.6	-5.73%	99	92	35.28	2.84	2.64	2.64	34.89	48.85	62.8	76.76	90.71	104.7
15M01	97.7	+8.5	+9.53%	99.9	89.2	35.28	2.9	2.59	2.83	34.5	48.3	62.1	75.9	89.7	103.5
14M12	89.2	+0.8	+0.9%	94.9	86	34.11	2.78	2.52	2.62	34.11	47.75	61.4	75.04	88.69	102.3
14M11	88.4	-0.4	-0.45%	92.3	84.9	34.11	2.77	2.55	2.65	33.31	46.63	59.96	73.28	86.61	99.93
14M10	88.8	-1.2	-1.33%	96.4	84.6	34.11	2.97	2.6	2.73	32.51	45.51	58.52	71.52	84.53	97.53
14M09	90	-14.5	-13.9%	105.5	88	31.71	3.33	2.78	2.84	31.71	44.39	57.08	69.76	82.45	95.13
14M08	104.5	-10.5	-9.13%	117	98	31.71	3.77	3.16	3.37	31.03	43.44	55.85	68.27	80.68	93.09
14M07	115	+5	+4.55%	120	109	31.71	3.95	3.59	3.79	30.35	42.49	54.63	66.77	78.91	91.05
14M06	110	-4	-3.51%	125.5	106	29.67	4.23	3.57	3.71	29.67	41.54	53.41	65.27	77.14	89.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M05	114	+12.5	+12.3%	116.5	101.5	29.67	3.83	3.33	3.74	30.45	42.63	54.82	67	79.18	91.36
14M04	101.5	-19.5	-16.1%	126.5	97	29.67	4.05	3.11	3.25	31.24	43.73	56.23	68.72	81.22	93.71
14M03	121	+16.5	+15.8%	129	99.8	32.02	4.03	3.12	3.78	32.02	44.83	57.64	70.44	83.25	96.06
14M02	104.5	+17.5	+20.1%	106	85	32.02	3.37	2.71	3.33	31.42	43.98	56.55	69.12	81.68	94.25
14M01	87	+3	+3.57%	95.3	79.8	32.02	3.09	2.59	2.82	30.81	43.14	55.46	67.79	80.11	92.44
13M12	84	+8.9	+11.9%	98	75.3	30.21	3.24	2.49	2.78	30.21	42.29	54.38	66.46	78.55	90.63
13M11	75.1	+12.7	+20.4%	78.5	60	30.21	2.66	2.03	2.54	29.57	41.39	53.22	65.05	76.87	88.7
13M10	62.4	+3.2	+5.41%	66.8	56	30.21	2.31	1.94	2.16	28.92	40.49	52.06	63.63	75.2	86.77
13M09	59.2	+2.7	+4.78%	64	53	28.28	2.26	1.87	2.09	28.28	39.59	50.9	62.22	73.53	84.84
13M08	56.5	+10.5	+22.8%	61.7	45.2	28.28	2.23	1.64	2.04	27.63	38.68	49.73	60.79	71.84	82.89
13M07	46	+3.65	+8.62%	47.4	40.7	28.28	1.76	1.51	1.7	26.98	37.77	48.56	59.36	70.15	80.94
13M06	42.35	-1.35	-3.09%	43.7	41.65	26.33	1.66	1.58	1.61	26.33	36.86	47.39	57.93	68.46	78.99
13M05	43.7	+0.5	+1.16%	45	41.2	26.33	1.69	1.55	1.64	26.58	37.21	47.84	58.47	69.1	79.73
13M04	43.2	-5.4	-11.1%	51	42.2	26.33	1.9	1.57	1.61	26.82	37.55	48.28	59.01	69.74	80.47
13M03	48.6	+1.2	+2.53%	51.6	46.2	27.07	1.91	1.71	1.8	27.07	37.9	48.73	59.55	70.38	81.21
13M02	47.4	+7.45	+18.6%	47.85	39.4	27.07	1.78	1.46	1.76	26.94	37.71	48.49	59.26	70.04	80.81
13M01	39.95	+0.45	+1.14%	41.5	38.1	27.07	1.55	1.42	1.49	26.8	37.52	48.25	58.97	69.69	80.41
12M12	39.5	+1.1	+2.86%	39.8	38.4	26.67	1.49	1.44	1.48	26.67	37.34	48.01	58.67	69.34	80.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.23)	最低 PBR (1.28)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12M11	38.4	+0.8	+2.13%	38.8	36.2	26.67	1.47	1.37	1.45	26.44	37.02	47.59	58.17	68.74	79.32
12M10	37.6	-1.95	-4.93%	39.85	34.2	26.67	1.52	1.3	1.43	26.21	36.69	47.18	57.66	68.15	78.63
12M09	39.55	-3.55	-8.24%	44.35	39.4	25.98	1.71	1.52	1.52	25.98	36.37	46.76	57.16	67.55	77.94
12M08	43.1	-0.4	-0.92%	45.65	42.2	25.98	1.79	1.65	1.69	25.53	35.74	45.95	56.16	66.37	76.58
12M07	43.5	+1.7	+4.07%	44.7	40.2	25.98	1.78	1.6	1.73	25.07	35.1	45.13	55.16	65.19	75.22
12M06	41.8	0	0%	43.5	38.6	24.62	1.77	1.57	1.7	24.62	34.47	44.32	54.16	64.01	73.86
12M05	41.8	-1.2	-2.79%	46.15	39.8	24.62	1.85	1.59	1.67	25	35	44.99	54.99	64.99	74.99
12M04	43	-3.55	-7.63%	46.85	39	24.62	1.85	1.54	1.69	25.37	35.52	45.67	55.82	65.97	76.12
12M03	46.55	+13.55	+41.1%	51.8	43.6	25.75	2.01	1.69	1.81	25.75	36.05	46.35	56.65	66.95	77.25

4987 科誠 / 本淨比河流圖(月)

4987 科誠

新聞及公告

4987 科誠 本淨比河流圖

4987 科誠 本淨比河流圖(月線圖)

4987 科誠本淨比河流圖

4987 科誠本淨比河流圖(月線圖)