|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.5 | 14.45 | +0.05 | +0.35% | 1.38% | 14.5 | 14.6 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 91.34萬 | 50 | 1.3張/筆 | 14.46元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 138.8萬 | 54 | 1.8張/筆 | 14.45元 | -0.05 (-0.34%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.35%) 財報評分: 最新32分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共76月) |
|
月成交價: 14.5元 (+0.4元/ +2.84%) | 成交均張: 212張/日 | 成交均額: 311萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22低 | 近10月新高 | 首日上漲 (+0.4元/ +2.84%) | 第7高 | 近2月新低 | 第9高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.6 | 14.6 | 14.95 | 13.95 | 14.1 | 13.2 | 13.95 | 19.9 | 29.35 | 30.05 | - | - | - | 13.65 | 漲跌價 | -0.1 | -0.1 | -0.45 | +0.55 | +0.4 | +1.3 | +0.55 | -5.4 | -14.85 | -15.55 | - | - | - | +0.85 | 漲跌幅 | -0.68% | -0.68% | -3.01% | +3.94% | +2.84% | +9.85% | +3.94% | -27.1% | -50.6% | -51.7% | - | - | - | +6.23% | 振幅 | 2.74% | 6.16% | 7.36% | 10.8% | 26.6% | 38.3% | 36.2% | 95.7% | 64.9% | 99.5% | - | - | - | 30.8% | 成交張數 | 222 | 757 | 1,944 | 4,156 | 2.25萬 | 3.31萬 | 3.93萬 | 11.5萬 | 12.2萬 | 14.6萬 | - | - | - | 2.66萬 | 成交金額 | 322萬 | 1,097萬 | 2,851萬 | 6,079萬 | 3.42億 | 4.87億 | 5.76億 | 22.7億 | 24.2億 | 31.5億 | - | - | - | 4億 | 週轉率 | 0.65% | 2.21% | 5.68% | 12.1% | 65.7% | 96.8% | 115% | 335% | 356% | 427% | - | - | - | 77.7% |
結算價 14.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 14.25 | 15.5 | 14 | 14.5 | +0.4 | +2.84 | 10.6 | 3.82 | 0.21 | 0.56 | 0.03 | +0.1 | 0 | -0.1 | -0.01 | 63.2 | -0.04 | 1.19 | -0.15 | 0.01 | 0.67 | 24M03 | 21 | 14.2 | 17.4 | 13.65 | 14.1 | 0 | 0 | 26.6 | 16.9 | 0.8 | 2.6 | 0.12 | -0.27 | 0 | -0.1 | -0.37 | 62.9 | +0.27 | 1.24 | +0.14 | 0.16 | 13 | 24M02 | 13 | 13.9 | 15.2 | 13.75 | 14.1 | +0.25 | +1.81 | 10.5 | 1.57 | 0.12 | 0.23 | 0.02 | -0.05 | 0 | +0 | -0.05 | 63.6 | +0.05 | 0.97 | -0.03 | 0.02 | 2.17 | 24M01 | 22 | 13.7 | 14.55 | 13.2 | 13.85 | +0.2 | +1.47 | 9.89 | 4.33 | 0.2 | 0.61 | 0.03 | -0.21 | 0 | 0 | -0.21 | 63.7 | +0.01 | 0.91 | +0.03 | 0.05 | 5.36 | 23M12 | 21 | 12.85 | 14.7 | 12.65 | 13.65 | +0.9 | +7.06 | 16.1 | 4.43 | 0.21 | 0.6 | 0.03 | -0.16 | 0 | 0 | -0.16 | 64.3 | +0.77 | 0.91 | +0.02 | 0.02 | 2.1 | 23M11 | 22 | 13.25 | 13.8 | 12.35 | 12.75 | -0.55 | -4.14 | 10.9 | 2.05 | 0.09 | 0.27 | 0.01 | +0.05 | 0 | 0 | +0.05 | 64.7 | +0.13 | 0.14 | 0 | 0 | 0 | 23M10 | 20 | 14.1 | 14.4 | 13 | 13.3 | -0.6 | -4.32 | 10.1 | 0.86 | 0.04 | 0.12 | 0.01 | +0.02 | 0 | +0 | +0.02 | 66.3 | +0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 13.95 | 15.1 | 13.85 | 13.9 | +0.05 | +0.36 | 9.03 | 0.83 | 0.04 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 66.2 | | | | | | 23M08 | 22 | 14 | 14.65 | 13.35 | 13.85 | 0 | 0 | 9.39 | 0.73 | 0.03 | 0.1 | 0 | +0.01 | 0 | +0 | +0.01 | 66.3 | | | | | | 23M07 | 21 | 14.75 | 14.95 | 13.2 | 13.85 | -0.9 | -6.1 | 11.9 | 1.09 | 0.05 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.02 | 66.5 | | | | | | 23M06 | 20 | 13.9 | 15.85 | 13.85 | 14.75 | +0.65 | +4.61 | 14.2 | 1.56 | 0.08 | 0.23 | 0.01 | -0.04 | 0 | +0 | -0.04 | 66.5 | | | | | | 23M05 | 22 | 14.3 | 14.8 | 13.7 | 14.1 | -0.4 | -2.76 | 7.59 | 0.95 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 66.6 | | | | | | 23M04 | 17 | 14.75 | 14.9 | 13.7 | 14.5 | -0.3 | -2.03 | 8.11 | 0.93 | 0.05 | 0.13 | 0.01 | +0.04 | 0 | 0 | +0.04 | 72.1 | | | | | | 23M03 | 23 | 14.2 | 16.75 | 14.2 | 14.8 | +0.6 | +4.23 | 18 | 3.74 | 0.16 | 0.58 | 0.03 | +0.01 | 0 | 0 | +0.01 | 71.8 | | | | | | 23M02 | 18 | 13.8 | 14.3 | 13.7 | 14.2 | +0.4 | +2.9 | 4.35 | 0.87 | 0.05 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 71.8 | | | | | | 23M01 | 13 | 13.8 | 14.1 | 13.55 | 13.8 | +0.1 | +0.73 | 4.01 | 0.38 | 0.03 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 71.8 | | | | | | 22M12 | 22 | 14.5 | 14.6 | 13.5 | 13.7 | -0.6 | -4.2 | 7.69 | 1.62 | 0.07 | 0.23 | 0.01 | +0.09 | 0 | 0 | +0.09 | 71.9 | | | | | | 22M11 | 22 | 14.15 | 15 | 13.8 | 14.3 | -0.15 | -1.04 | 8.3 | 1.28 | 0.06 | 0.18 | 0.01 | +0.02 | 0 | 0 | +0.02 | 71.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15 | 15.75 | 13 | 14.45 | -0.6 | -3.99 | 18.3 | 1.01 | 0.05 | 0.14 | 0.01 | +0.05 | 0 | -0.02 | +0.03 | 71.5 | | | | | | 22M09 | 21 | 16 | 17.45 | 14.7 | 15.05 | -0.9 | -5.64 | 17.2 | 2.25 | 0.11 | 0.36 | 0.02 | +0.02 | 0 | 0 | +0.01 | 71.3 | | | | | | 22M08 | 23 | 16.15 | 19.1 | 15.5 | 15.95 | -0.15 | -0.93 | 22.4 | 6.96 | 0.3 | 1.2 | 0.05 | +0 | 0 | +0.01 | +0.01 | 71.2 | | | | | | 22M07 | 21 | 15.8 | 17.6 | 14.85 | 16.1 | 0 | 0 | 17.1 | 8.49 | 0.4 | 1.39 | 0.07 | -0.01 | 0 | +0.03 | +0.01 | 71.2 | | | | | | 22M06 | 21 | 27.45 | 31.4 | 15.85 | 16.1 | -11.15 | -40.9 | 57.1 | 22.1 | 1.05 | 5.78 | 0.28 | -0.34 | 0 | -0.02 | -0.36 | 71.2 | | | | | | 22M05 | 21 | 19.7 | 29.7 | 19.45 | 27.25 | +7.2 | +35.9 | 51.1 | 26 | 1.24 | 6.76 | 0.32 | -0.68 | 0 | +0 | -0.68 | 72.4 | | | | | | 22M04 | 19 | 19.4 | 21 | 19 | 20.05 | +0.7 | +3.62 | 10.3 | 0.75 | 0.04 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 77.1 | | | | | | 22M03 | 23 | 19.5 | 19.6 | 17.6 | 19.35 | +0.25 | +1.31 | 10.5 | 0.6 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 77.1 | | | | | | 22M02 | 15 | 18 | 20.15 | 17.95 | 19.1 | +1.1 | +6.11 | 12.2 | 0.42 | 0.03 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 77.1 | | | | | | 22M01 | 18 | 19.3 | 19.7 | 17.8 | 18 | -1.15 | -6.01 | 9.92 | 0.2 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 77.1 | | | | | | 21M12 | 22 | 21.5 | 22 | 18.4 | 19.15 | -2.35 | -10.9 | 16.7 | 2.36 | 0.11 | 0.46 | 0.02 | +0.24 | 0 | 0 | +0.24 | 77.1 | | | | | | 21M11 | 22 | 21.4 | 22.9 | 20.5 | 21.5 | -0.8 | -3.59 | 10.8 | 0.56 | 0.03 | 0.12 | 0.01 | -0.07 | 0 | 0 | -0.07 | 81.9 | | | | | | 21M10 | 20 | 21.1 | 23 | 20.05 | 22.3 | +1.65 | +7.99 | 14.3 | 0.18 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | 0 | 82.2 | | | | | | 21M09 | 20 | 23.3 | 24.7 | 20.65 | 20.65 | -2.05 | -9.03 | 17.8 | 0.32 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 82.2 | | | | | | 21M08 | 22 | 23.4 | 23.8 | 21.05 | 22.7 | -1.15 | -4.82 | 11.5 | 0.24 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 82.2 | | | | | | 21M07 | 22 | 23.8 | 24.2 | 22.95 | 23.85 | -0.3 | -1.24 | 5.18 | 0.17 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 82.2 | | | | | | 21M06 | 21 | 23.55 | 24.5 | 23 | 24.15 | +0.35 | +1.47 | 6.3 | 0.51 | 0.02 | 0.12 | 0.01 | +0.02 | 0 | 0 | +0.02 | 82.2 | | | | | | 21M05 | 21 | 28.95 | 29.2 | 22.5 | 23.8 | -5.15 | -17.8 | 23.1 | 0.89 | 0.04 | 0.23 | 0.01 | -0.01 | 0 | +0 | -0.01 | 82.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28.7 | 30.95 | 28.4 | 28.95 | -0.1 | -0.34 | 8.78 | 1.34 | 0.07 | 0.4 | 0.02 | -0.1 | 0 | 0 | -0.1 | 84.5 | | | | | | 21M03 | 22 | 27.9 | 30.4 | 27.2 | 29.05 | +1.45 | +5.25 | 11.6 | 0.4 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 84.8 | | | | | | 21M02 | 13 | 28.05 | 28.75 | 26.1 | 27.6 | -0.8 | -2.82 | 9.33 | 0.22 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 84.8 | | | | | | 21M01 | 20 | 29.5 | 30.05 | 26.8 | 28.4 | -1.4 | -4.7 | 10.9 | 0.73 | 0.04 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 84.8 | | | | | | 20M12 | 23 | 30.35 | 31.35 | 29.2 | 29.8 | -0.4 | -1.32 | 7.12 | 1.03 | 0.04 | 0.31 | 0.01 | -0.06 | 0 | 0 | -0.06 | 84.8 | | | | | | 20M11 | 21 | 28.25 | 30.9 | 27.65 | 30.2 | +2.3 | +8.24 | 11.6 | 0.63 | 0.03 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 85.1 | | | | | | 20M10 | 19 | 29.85 | 30.05 | 26 | 27.9 | -2.25 | -7.46 | 13.4 | 0.56 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 85.1 | | | | | | 20M09 | 22 | 28.2 | 31.5 | 27.5 | 30.15 | +2 | +7.1 | 14.2 | 1.2 | 0.05 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 85.1 | | | | | | 20M08 | 21 | 26.5 | 30.65 | 25.5 | 28.15 | +1.45 | +5.43 | 19.3 | 1.1 | 0.05 | 0.31 | 0.01 | -0.02 | 0 | 0 | -0.02 | 85.1 | | | | | | 20M07 | 23 | 28.2 | 31.15 | 25.75 | 26.7 | -1.8 | -6.32 | 18.9 | 1.36 | 0.06 | 0.39 | 0.02 | +0.02 | 0 | +0 | +0.02 | 85.2 | | | | | | 20M06 | 20 | 26.15 | 30.4 | 25.6 | 28.5 | +2.4 | +9.2 | 18.4 | 1.29 | 0.06 | 0.36 | 0.02 | 0 | 0 | +0 | 0 | 85.1 | | | | | | 20M05 | 20 | 26.35 | 26.8 | 24.95 | 26.1 | -0.1 | -0.38 | 7.06 | 0.82 | 0.04 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 85.1 | | | | | | 20M04 | 20 | 23.55 | 27.1 | 22.55 | 26.2 | +2.6 | +11 | 19.3 | 2.35 | 0.12 | 0.59 | 0.03 | -0.07 | 0 | 0 | -0.07 | 87.8 | | | | | | 20M03 | 22 | 33.3 | 34.5 | 21.45 | 23.6 | -10.5 | -30.8 | 38.3 | 0.61 | 0.03 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 88.1 | | | | | | 20M02 | 19 | 33.45 | 38.7 | 33.25 | 34.1 | -0.4 | -1.16 | 15.8 | 0.36 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 88 | | | | | | 20M01 | 15 | 36.45 | 37 | 33.5 | 34.5 | -2.35 | -6.38 | 9.5 | 0.2 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 88 | | | | | | 19M12 | 22 | 40.2 | 40.2 | 36.1 | 36.85 | -3.05 | -7.64 | 10.3 | 0.62 | 0.03 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 87.9 | | | | | | 19M11 | 21 | 33.5 | 42.25 | 33.1 | 39.9 | +6.4 | +19.1 | 27.3 | 1.24 | 0.06 | 0.48 | 0.02 | -0.04 | 0 | 0 | -0.04 | 87.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 35.25 | 36.6 | 32.15 | 33.5 | -1.75 | -4.96 | 12.6 | 0.88 | 0.04 | 0.3 | 0.01 | +0 | 0 | -0.01 | -0.01 | 88.1 | | | | | | 19M09 | 19 | 32.8 | 36.9 | 32.8 | 35.25 | +2.45 | +7.47 | 12.5 | 1.04 | 0.05 | 0.37 | 0.02 | -0.03 | 0 | -0.05 | -0.08 | 88.1 | | | | | | 19M08 | 21 | 28 | 36.55 | 27 | 32.8 | +5.1 | +18.4 | 34.5 | 1.39 | 0.07 | 0.44 | 0.02 | -0.01 | 0 | +0.01 | 0 | 88.2 | | | | | | 19M07 | 23 | 28.9 | 30 | 25.15 | 27.7 | -1.2 | -4.15 | 16.8 | 0.86 | 0.04 | 0.23 | 0.01 | +0.03 | 0 | 0 | +0.02 | 88.3 | | | | | | 19M06 | 19 | 27.5 | 31.9 | 27.5 | 28.9 | +1.4 | +5.09 | 16 | 1.05 | 0.06 | 0.31 | 0.02 | 0 | 0 | 0 | -0.01 | 88.1 | | | | | | 19M05 | 22 | 30.2 | 33.2 | 26.25 | 27.5 | -2.7 | -8.94 | 23 | 2.83 | 0.13 | 0.83 | 0.04 | -0.06 | 0 | +0.01 | -0.05 | 88.2 | | | | | | 19M04 | 20 | 25.45 | 31.9 | 23.8 | 30.2 | +5.95 | +24.5 | 33.4 | 2.66 | 0.13 | 0.72 | 0.04 | -0.05 | 0 | +0.05 | +0 | 88.9 | | | | | | 19M03 | 20 | 19.35 | 24.25 | 18.9 | 24.25 | +4.95 | +25.6 | 27.7 | 1.45 | 0.07 | 0.31 | 0.02 | -0.03 | 0 | 0 | -0.03 | 89.1 | | | | | | 19M02 | 13 | 18.25 | 19.95 | 18.15 | 19.3 | +0.3 | +1.58 | 9.47 | 0.5 | 0.04 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 89.2 | | | | | | 19M01 | 21 | 15.5 | 20.1 | 14.75 | 19 | +4.25 | +28.8 | 36.3 | 1.69 | 0.08 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 89.2 | | | | | | 18M12 | 21 | 13.5 | 16 | 13.5 | 14.75 | +1.25 | +9.26 | 18.5 | 0.36 | 0.02 | 0.05 | 0 | | | | | 89.2 | | | | | | 18M11 | 22 | 10.75 | 14.3 | 10.4 | 13.5 | +3.1 | +29.8 | 37.5 | 0.42 | 0.02 | 0.05 | 0 | 0 | 0 | +0 | +0 | 89.2 | | | | | | 18M10 | 22 | 11.75 | 11.9 | 9.52 | 10.4 | -1.35 | -11.5 | 20.3 | 0.23 | 0.01 | 0.02 | 0 | | | | | 89.2 | | | | | | 18M09 | 19 | 11.8 | 12.6 | 11.25 | 11.75 | +0.15 | +1.29 | 11.6 | 0.2 | 0.01 | 0.02 | 0 | | | | | 89.2 | | | | | | 18M08 | 23 | 13.1 | 13.4 | 11.3 | 11.6 | -1.7 | -12.8 | 15.8 | 0.18 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 89.2 | | | | | | 18M07 | 22 | 14.5 | 15.4 | 12.95 | 13.3 | -1.2 | -8.28 | 16.9 | 0.31 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 89.2 | | | | | | 18M06 | 20 | 14.35 | 15 | 13.9 | 14.5 | +0.15 | +1.05 | 7.67 | 0.08 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 89.2 | | | | | | 18M05 | 22 | 15.4 | 15.8 | 13.55 | 14.35 | -1 | -6.51 | 14.7 | 0.23 | 0.01 | 0.03 | 0 | | | | | 89.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 17.3 | 17.35 | 15.1 | 15.35 | -2.1 | -12 | 12.9 | 0.54 | 0.03 | 0.09 | 0 | -0.04 | 0 | +0 | -0.04 | 89.2 | | | | | | 18M03 | 23 | 18 | 18 | 16.8 | 17.45 | -0.55 | -3.06 | 6.67 | 1.02 | 0.04 | 0.18 | 0.01 | -0.03 | 0 | 0 | -0.03 | 89.4 | | | | | | 18M02 | 13 | 19.4 | 20.85 | 17 | 18 | -1.6 | -8.16 | 19.6 | 0.62 | 0.05 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 89.6 | | | | | | 18M01 | 16 | 23 | 28.2 | 19.25 | 19.6 | +1.6 | +8.89 | 49.7 | 5.07 | 0.32 | 1.16 | 0.07 | +0.15 | 0 | 0 | +0.15 | 89.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 |
|