≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / 本淨比河流圖(月)

6616 特昇-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.658.66-0.01-0.12%1.27%8.638.718.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119.58萬111張/筆8.670.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3631.06萬301.2張/筆8.62-0.27 (-3.02%)

連續漲跌: 連2跌  ( -0.28元 / -3.14%)

財報評分: 最新32分 / 平均37分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY董事會重要決議事項 (公告訊息 08/21 16:22)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

• 代重要子公司Techcential Sdn. Bhd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 07/07 14:25)

• 特昇-KY財務長、會計主管、公司治理主管異動 (公告訊息 07/03 17:18)

6616 特昇-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M108.65+0.47+5.75%8.998.0811.90.760.680.73
5.95
9.52
13.09
16.66
20.23
23.8
26M098.18+0.04+0.49%8.597.9111.90.720.660.69
5.95
9.52
13.09
16.66
20.23
23.8
26M088.14-0.88-9.76%8.967.8511.90.750.660.68
5.95
9.52
13.09
16.66
20.23
23.8
26M079.02-0.11-1.2%9.38.6111.90.780.720.76
5.95
9.52
13.09
16.66
20.23
23.8
26M069.13-0.13-1.4%9.938.8811.90.830.750.77
5.95
9.52
13.09
16.66
20.23
23.8
26M059.26-0.63-6.37%10.69.0511.90.880.750.77
6.05
9.68
13.31
16.94
20.57
24.2
26M049.89-0.56-5.36%10.759.811.90.870.80.8
6.15
9.84
13.53
17.22
20.91
24.6
26M0310.45-0.25-2.34%10.99.8112.50.870.780.84
6.25
10
13.75
17.5
21.25
25
26M0210.7+0.82+8.3%10.99.812.50.870.780.85
6.27
10.03
13.8
17.56
21.32
25.09
26M019.88+0.14+1.44%11.359.612.50.90.760.78
6.29
10.07
13.85
17.62
21.4
25.17
25M129.74+0.02+0.21%9.939.2912.630.790.740.77
6.32
10.1
13.89
17.68
21.47
25.26
25M119.72+0.32+3.4%9.828.812.630.790.710.78
6.21
9.94
13.66
17.39
21.11
24.84
25M109.4-0.7-6.93%10.29.1312.630.840.750.77
6.1
9.77
13.43
17.09
20.76
24.42
25M0910.1+0.14+1.41%119.72120.920.810.84
6
9.6
13.2
16.8
20.4
24
25M089.96+0.34+3.53%10.59.54120.890.810.84
5.9
9.44
12.98
16.52
20.06
23.6
25M079.62-0.43-4.28%109.35120.860.810.83
5.8
9.28
12.76
16.24
19.72
23.2
25M0610.05-0.5-4.74%10.659.7911.40.930.860.88
5.7
9.12
12.54
15.96
19.38
22.8
25M0510.55-0.1-0.94%10.810.311.40.910.860.88
5.96
9.54
13.12
16.69
20.27
23.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0410.65-0.6-5.33%11.48.8411.40.920.710.86
6.22
9.96
13.69
17.43
21.16
24.89
25M0311.25-0.05-0.44%11.911.0512.970.920.850.87
6.48
10.38
14.27
18.16
22.05
25.94
25M0211.3+1+9.71%11.410.312.970.890.810.88
6.39
10.23
14.06
17.9
21.73
25.57
25M0110.3-0.2-1.9%10.79.9912.970.850.790.82
6.3
10.08
13.86
17.64
21.41
25.19
24M1210.5-1.25-10.6%11.910.412.410.960.840.85
6.2
9.93
13.65
17.37
21.1
24.82
24M1111.75-0.95-7.48%1311.512.411.030.910.93
6.32
10.11
13.9
17.69
21.48
25.27
24M1012.7+0.3+2.42%12.9512.312.411.010.960.99
6.43
10.29
14.15
18.01
21.87
25.73
24M0912.400%12.5511.313.090.960.860.95
6.54
10.47
14.4
18.33
22.25
26.18
24M0812.4-2-13.9%14.412.313.091.130.970.98
6.35
10.17
13.98
17.79
21.6
25.41
24M0714.4-0.5-3.36%15.313.713.091.241.111.17
6.16
9.86
13.56
17.25
20.95
24.65
24M0614.9-1.35-8.31%16.4514.6511.941.381.231.25
5.97
9.55
13.13
16.72
20.3
23.88
24M0516.25+1.25+8.33%17.714.5511.941.441.191.32
6.14
9.82
13.5
17.18
20.86
24.55
24M0415+0.9+6.38%15.751411.941.251.111.19
6.3
10.09
13.87
17.65
21.43
25.21
24M0314.100%17.413.6512.941.341.051.09
6.47
10.35
14.23
18.12
22
25.88
24M0214.1+0.25+1.81%15.213.7512.941.191.081.1
6.4
10.23
14.07
17.91
21.74
25.58
24M0113.85+0.2+1.47%14.5513.212.941.151.041.1
6.32
10.11
13.9
17.7
21.49
25.28
23M1213.65+0.9+7.06%14.712.6512.491.181.011.09
6.24
9.99
13.74
17.49
21.23
24.98
23M1112.75-0.55-4.14%13.812.3512.491.080.971
6.38
10.21
14.04
17.86
21.69
25.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1013.3-0.6-4.32%14.41312.491.1111.02
6.52
10.42
14.33
18.24
22.15
26.06
23M0913.9+0.05+0.36%15.113.8513.31.141.041.05
6.65
10.64
14.63
18.62
22.61
26.6
23M0813.8500%14.6513.3513.31.111.04
6.65
10.64
14.63
18.62
22.6
26.59
23M0713.85-0.9-6.1%14.9513.213.31.120.991.04
6.65
10.63
14.62
18.61
22.6
26.59
23M0614.75+0.65+4.61%15.8513.8513.291.191.041.11
6.64
10.63
14.62
18.61
22.59
26.58
23M0514.1-0.4-2.76%14.813.713.291.11.021.05
6.7
10.72
14.74
18.76
22.77
26.79
23M0414.5-0.3-2.03%14.913.713.291.11.011.07
6.75
10.8
14.85
18.9
22.96
27.01
23M0314.8+0.6+4.23%16.7514.213.611.231.041.09
6.8
10.89
14.97
19.05
23.14
27.22
23M0214.2+0.4+2.9%14.313.713.611.030.981.02
6.98
11.16
15.34
19.53
23.72
27.9
23M0113.8+0.1+0.73%14.113.5513.610.990.950.97
7.14
11.43
15.72
20.01
24.29
28.58
22M1213.7-0.6-4.2%14.613.514.6310.920.94
7.32
11.7
16.09
20.48
24.87
29.26
22M1114.3-0.15-1.04%1513.814.631.030.950.98
7.29
11.66
16.04
20.41
24.79
29.16
22M1014.45-0.6-3.99%15.751314.631.080.890.99
7.26
11.62
15.98
20.34
24.7
29.06
22M0915.05-0.9-5.64%17.4514.714.481.211.021.04
7.24
11.58
15.93
20.27
24.62
28.96
22M0815.95-0.15-0.93%19.115.514.481.341.091.12
7.14
11.43
15.71
20
24.28
28.57
22M0716.100%17.614.8514.481.251.051.14
7.04
11.27
15.5
19.72
23.95
28.17
22M0616.1-11.15-40.9%31.415.8513.892.261.141.16
6.94
11.11
15.28
19.45
23.61
27.78
22M0527.25+7.2+35.9%29.719.4513.892.141.41.96
6.95
11.13
15.3
19.47
23.64
27.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0420.05+0.7+3.62%211913.891.511.361.44
6.96
11.14
15.32
19.49
23.67
27.85
22M0319.35+0.25+1.31%19.617.613.941.411.261.39
6.97
11.15
15.33
19.52
23.7
27.88
22M0219.1+1.1+6.11%20.1517.9513.941.51.331.42
6.74
10.78
14.82
18.86
22.9
26.94
22M0118-1.15-6.01%19.717.813.941.521.371.38
6.5
10.4
14.3
18.2
22.1
26
21M1219.15-2.35-10.9%2218.412.531.761.471.53
6.26
10.02
13.78
17.54
21.3
25.06
21M1121.5-0.8-3.59%22.920.512.531.871.681.76
6.12
9.78
13.45
17.12
20.79
24.46
21M1022.3+1.65+7.99%2320.0512.531.931.681.87
5.96
9.54
13.12
16.7
20.28
23.86
21M0920.65-2.05-9.03%24.720.6511.632.121.781.78
5.82
9.3
12.79
16.28
19.77
23.26
21M0822.7-1.15-4.82%23.821.0511.632.011.781.92
5.91
9.46
13.01
16.56
20.11
23.65
21M0723.85-0.3-1.24%24.222.9511.632.011.911.98
6.01
9.62
13.23
16.83
20.44
24.05
21M0624.15+0.35+1.47%24.52312.2221.881.98
6.11
9.78
13.44
17.11
20.77
24.44
21M0523.8-5.15-17.8%29.222.512.222.211.71.8
6.62
10.59
14.56
18.54
22.51
26.48
21M0428.95-0.1-0.34%30.9528.412.222.171.992.03
7.13
11.41
15.69
19.96
24.24
28.52
21M0329.05+1.45+5.25%30.427.215.281.991.781.9
7.64
12.22
16.81
21.39
25.98
30.56
21M0227.6-0.8-2.82%28.7526.115.281.871.71.79
7.69
12.31
16.93
21.55
26.16
30.78
21M0128.4-1.4-4.7%30.0526.815.281.941.731.83
7.75
12.4
17.05
21.7
26.35
31
20M1229.8-0.4-1.32%31.3529.215.612.011.871.91
7.8
12.49
17.17
21.85
26.54
31.22
20M1130.2+2.3+8.24%30.927.6515.612.031.821.98
7.61
12.17
16.74
21.3
25.87
30.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1027.9-2.25-7.46%30.052615.612.031.751.88
7.41
11.86
16.31
20.75
25.2
29.65
20M0930.15+2+7.1%31.527.514.432.181.912.09
7.22
11.54
15.87
20.2
24.53
28.86
20M0828.15+1.45+5.43%30.6525.514.432.191.832.02
6.98
11.17
15.36
19.55
23.74
27.93
20M0726.7-1.8-6.32%31.1525.7514.432.311.911.98
6.75
10.8
14.85
18.9
22.96
27.01
20M0628.5+2.4+9.2%30.425.613.042.331.962.19
6.52
10.43
14.34
18.26
22.17
26.08
20M0526.1-0.1-0.38%26.824.9513.041.931.81.88
6.94
11.1
15.27
19.43
23.6
27.76
20M0426.2+2.6+11%27.122.5513.041.841.531.78
7.36
11.78
16.19
20.61
25.02
29.44
20M0323.6-10.5-30.8%34.521.4515.562.221.381.52
7.78
12.45
17.12
21.78
26.45
31.12
20M0234.1-0.4-1.16%38.733.2515.562.462.122.17
7.85
12.56
17.27
21.98
26.69
31.4
20M0134.5-2.35-6.38%3733.515.562.342.112.18
7.92
12.67
17.42
22.18
26.93
31.68
19M1236.85-3.05-7.64%40.236.115.982.522.262.31
7.99
12.78
17.58
22.37
27.17
31.96
19M1139.9+6.4+19.1%42.2533.115.982.692.112.54
7.84
12.55
17.25
21.96
26.66
31.37
19M1033.5-1.75-4.96%36.632.1515.982.382.092.18
7.69
12.31
16.93
21.54
26.16
30.77
19M0935.25+2.45+7.47%36.932.815.092.452.172.34
7.54
12.07
16.6
21.13
25.65
30.18
19M0832.8+5.1+18.4%36.552715.092.441.82.19
7.48
11.97
16.46
20.94
25.43
29.92
19M0727.7-1.2-4.15%3025.1515.092.021.71.87
7.42
11.86
16.31
20.76
25.21
29.66
19M0628.9+1.4+5.09%31.927.514.72.171.871.97
7.35
11.76
16.17
20.58
24.99
29.4
19M0527.5-2.7-8.94%33.226.2514.72.261.791.87
7.35
11.76
16.17
20.58
24.99
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0430.2+5.95+24.5%31.923.814.72.171.622.05
7.35
11.76
16.17
20.58
24.99
29.4
19M0324.25+4.95+25.6%24.2518.914.71.651.291.65
7.35
11.76
16.17
20.58
24.99
29.4
19M0219.3+0.3+1.58%19.9518.1514.71.391.261.34
7.18
11.49
15.8
20.11
24.42
28.73
19M0119+4.25+28.8%20.114.7514.71.431.051.35
7.01
11.22
15.43
19.64
23.85
28.05
18M1214.75+1.25+9.26%1613.513.691.170.991.08
6.84
10.95
15.06
19.17
23.27
27.38
18M1113.5+3.1+29.8%14.310.413.691.080.781.02
6.65
10.63
14.62
18.61
22.6
26.59
18M1010.4-1.35-11.5%11.99.5213.690.920.740.81
6.45
10.32
14.19
18.06
21.92
25.79
18M0911.75+0.15+1.29%12.611.2512.51.010.90.94
6.25
10
13.75
17.5
21.25
25
18M0811.6-1.7-12.8%13.411.312.51.090.920.94
6.16
9.86
13.56
17.26
20.96
24.66
18M0713.3-1.2-8.28%15.412.9512.51.271.061.09
6.08
9.73
13.38
17.02
20.67
24.32
18M0614.5+0.15+1.05%1513.911.991.251.161.21
6
9.59
13.19
16.79
20.38
23.98
18M0514.35-1-6.51%15.813.5511.991.31.111.18
6.1
9.76
13.42
17.08
20.74
24.4
18M0415.35-2.1-12%17.3515.111.991.41.221.24
6.2
9.93
13.65
17.37
21.1
24.82
18M0317.45-0.55-3.06%1816.812.621.431.331.38
6.31
10.1
13.88
17.67
21.45
25.24
18M0218-1.6-8.16%20.851712.621.651.351.43
6.31
10.1
13.88
17.67
21.45
25.24
18M0119.6+1.6+8.89%28.219.2512.622.231.531.55
6.31
10.1
13.88
17.67
21.45
25.24