* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 48.3 | +8.4 | +21.1% | 28.94 | 1.67 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W16 | 39.9 | -0.9 | -2.21% | 28.94 | 1.38 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W15 | 40.8 | -0.25 | -0.61% | 28.94 | 1.41 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W14 | 41.05 | +0.05 | +0.12% | 28.94 | 1.42 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W13 | 41 | -0.2 | -0.49% | 28.94 | 1.42 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W12 | 41.2 | +0.8 | +1.98% | 28.94 | 1.42 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W11 | 40.4 | -1.3 | -3.12% | 28.94 | 1.4 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W10 | 41.7 | -0.35 | -0.83% | 28.94 | 1.44 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W09 | 42.05 | -0.05 | -0.12% | 28.94 | 1.45 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W08 | 42.1 | -2.55 | -5.71% | 28.94 | 1.45 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W07 | 44.65 | -3.35 | -6.98% | 28.94 | 1.54 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W06 | 48 | +2.65 | +5.84% | 28.94 | 1.66 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W05 | 45.35 | -0.3 | -0.66% | 28.94 | 1.57 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W04 | 45.65 | +0.95 | +2.13% | 28.94 | 1.58 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W03 | 44.7 | +4.85 | +12.2% | 28.94 | 1.54 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W02 | 39.85 | -1.35 | -3.28% | 28.94 | 1.38 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
24W01 | 41.2 | +0.2 | +0.49% | 28.94 | 1.42 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
23W52 | 41 | +0.15 | +0.37% | 28.94 | 1.42 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 40.85 | +1.6 | +4.08% | 28.95 | 1.41 | 28.95 | 46.32 | 63.69 | 81.05 | 98.42 | 115.8 |
23W50 | 39.25 | +0.05 | +0.13% | 28.96 | 1.36 | 28.96 | 46.33 | 63.7 | 81.08 | 98.45 | 115.8 |
23W49 | 39.2 | -0.8 | -2% | 28.96 | 1.35 | 28.96 | 46.34 | 63.72 | 81.1 | 98.48 | 115.9 |
23W48 | 40 | +0.85 | +2.17% | 28.97 | 1.38 | 28.97 | 46.36 | 63.74 | 81.12 | 98.51 | 115.9 |
23W47 | 39.15 | +0.15 | +0.38% | 28.98 | 1.35 | 28.98 | 46.37 | 63.76 | 81.14 | 98.53 | 115.9 |
23W46 | 39 | -1 | -2.5% | 28.99 | 1.35 | 28.99 | 46.38 | 63.77 | 81.17 | 98.56 | 116 |
23W45 | 40 | +1.35 | +3.49% | 29 | 1.38 | 29 | 46.39 | 63.79 | 81.19 | 98.59 | 116 |
23W44 | 38.65 | -1.3 | -3.25% | 29 | 1.33 | 29 | 46.41 | 63.81 | 81.21 | 98.61 | 116 |
23W43 | 39.95 | +1.5 | +3.9% | 29.01 | 1.38 | 29.01 | 46.42 | 63.83 | 81.23 | 98.64 | 116 |
23W42 | 38.45 | -0.55 | -1.41% | 29.02 | 1.32 | 29.02 | 46.43 | 63.84 | 81.26 | 98.67 | 116.1 |
23W41 | 39 | -0.95 | -2.38% | 29.03 | 1.34 | 29.03 | 46.45 | 63.86 | 81.28 | 98.7 | 116.1 |
23W40 | 39.95 | +0.5 | +1.27% | 29.04 | 1.38 | 29.04 | 46.46 | 63.88 | 81.3 | 98.72 | 116.1 |
23W39 | 39.45 | -0.9 | -2.23% | 29.04 | 1.36 | 29.04 | 46.47 | 63.9 | 81.32 | 98.75 | 116.2 |
23W38 | 40.35 | -0.45 | -1.1% | 29.05 | 1.39 | 29.05 | 46.48 | 63.92 | 81.35 | 98.78 | 116.2 |
23W37 | 40.8 | +0.85 | +2.13% | 29.06 | 1.4 | 29.06 | 46.5 | 63.93 | 81.37 | 98.81 | 116.2 |
23W36 | 39.95 | -0.2 | -0.5% | 29.07 | 1.37 | 29.07 | 46.51 | 63.95 | 81.39 | 98.83 | 116.3 |
23W35 | 40.15 | +0.15 | +0.37% | 29.08 | 1.38 | 29.08 | 46.52 | 63.97 | 81.41 | 98.86 | 116.3 |
23W34 | 40 | -0.05 | -0.12% | 29.08 | 1.38 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 40.05 | -1.45 | -3.49% | 29.09 | 1.38 | 29.09 | 46.55 | 64 | 81.46 | 98.92 | 116.4 |
23W32 | 41.5 | -4.15 | -9.09% | 29.1 | 1.43 | 29.1 | 46.56 | 64.02 | 81.48 | 98.94 | 116.4 |
23W31 | 45.65 | +6.9 | +17.8% | 29.11 | 1.57 | 29.11 | 46.57 | 64.04 | 81.5 | 98.97 | 116.4 |
23W30 | 38.75 | +0.35 | +0.91% | 29.12 | 1.33 | 29.12 | 46.59 | 64.06 | 81.53 | 99 | 116.5 |
23W29 | 38.4 | 0 | 0% | 29.12 | 1.32 | 29.12 | 46.6 | 64.07 | 81.55 | 99.02 | 116.5 |
23W28 | 38.4 | -0.45 | -1.16% | 29.13 | 1.32 | 29.13 | 46.61 | 64.09 | 81.57 | 99.05 | 116.5 |
23W27 | 38.85 | -1.15 | -2.87% | 29.14 | 1.33 | 29.14 | 46.63 | 64.11 | 81.59 | 99.08 | 116.6 |
23W26 | 40 | 0 | 0% | 29.15 | 1.37 | 29.15 | 46.64 | 64.13 | 81.62 | 99.11 | 116.6 |
23W25 | 40 | -0.35 | -0.87% | 29.16 | 1.37 | 29.16 | 46.65 | 64.15 | 81.64 | 99.13 | 116.6 |
23W24 | 40.35 | -1.35 | -3.24% | 29.17 | 1.38 | 29.17 | 46.66 | 64.16 | 81.66 | 99.16 | 116.7 |
23W23 | 41.7 | -0.55 | -1.3% | 29.17 | 1.43 | 29.17 | 46.68 | 64.18 | 81.68 | 99.19 | 116.7 |
23W22 | 42.25 | -0.85 | -1.97% | 29.18 | 1.45 | 29.18 | 46.69 | 64.2 | 81.71 | 99.22 | 116.7 |
23W21 | 43.1 | +0.7 | +1.65% | 29.19 | 1.48 | 29.19 | 46.7 | 64.22 | 81.73 | 99.24 | 116.8 |
23W20 | 42.4 | +0.4 | +0.95% | 29.2 | 1.45 | 29.2 | 46.72 | 64.23 | 81.75 | 99.27 | 116.8 |
23W19 | 42 | +3.2 | +8.25% | 29.21 | 1.44 | 29.21 | 46.73 | 64.25 | 81.77 | 99.3 | 116.8 |
23W18 | 38.8 | +0.65 | +1.7% | 29.21 | 1.33 | 29.21 | 46.74 | 64.27 | 81.8 | 99.33 | 116.9 |
23W17 | 38.15 | -0.3 | -0.78% | 29.22 | 1.31 | 29.22 | 46.75 | 64.29 | 81.82 | 99.35 | 116.9 |
23W16 | 38.45 | +0.65 | +1.72% | 29.23 | 1.32 | 29.23 | 46.77 | 64.3 | 81.84 | 99.38 | 116.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 37.8 | -0.4 | -1.05% | 29.24 | 1.29 | 29.24 | 46.78 | 64.32 | 81.86 | 99.41 | 116.9 |
23W14 | 38.2 | -0.25 | -0.65% | 29.25 | 1.31 | 29.25 | 46.79 | 64.34 | 81.89 | 99.43 | 117 |
23W13 | 38.45 | +0.15 | +0.39% | 29.25 | 1.31 | 29.25 | 46.81 | 64.36 | 81.91 | 99.46 | 117 |
23W12 | 38.3 | +0.3 | +0.79% | 29.26 | 1.31 | 29.26 | 46.82 | 64.38 | 81.93 | 99.49 | 117 |
23W11 | 38 | +0.25 | +0.66% | 29.27 | 1.3 | 29.27 | 46.83 | 64.39 | 81.95 | 99.52 | 117.1 |
23W10 | 37.75 | -0.35 | -0.92% | 29.28 | 1.29 | 29.28 | 46.84 | 64.41 | 81.98 | 99.54 | 117.1 |
23W09 | 38.1 | -0.25 | -0.65% | 29.29 | 1.3 | 29.29 | 46.86 | 64.43 | 82 | 99.57 | 117.1 |
23W08 | 38.35 | +0.15 | +0.39% | 29.29 | 1.31 | 29.29 | 46.87 | 64.45 | 82.02 | 99.6 | 117.2 |
23W07 | 38.2 | +0.4 | +1.06% | 29.3 | 1.3 | 29.3 | 46.88 | 64.46 | 82.04 | 99.63 | 117.2 |
23W06 | 37.8 | +0.55 | +1.48% | 29.31 | 1.29 | 29.31 | 46.9 | 64.48 | 82.07 | 99.65 | 117.2 |
23W05 | 37.25 | -0.25 | -0.67% | 29.32 | 1.27 | 29.32 | 46.91 | 64.5 | 82.09 | 99.68 | 117.3 |
23W03 | 37.5 | -0.1 | -0.27% | 29.33 | 1.28 | 29.33 | 46.92 | 64.52 | 82.11 | 99.71 | 117.3 |
23W02 | 37.6 | +1.1 | +3.01% | 29.33 | 1.28 | 29.33 | 46.93 | 64.53 | 82.13 | 99.74 | 117.3 |
23W01 | 36.5 | -0.2 | -0.54% | 29.34 | 1.24 | 29.34 | 46.95 | 64.55 | 82.16 | 99.76 | 117.4 |
22W53 | 36.7 | -0.15 | -0.41% | 29.35 | 1.25 | 29.35 | 46.96 | 64.57 | 82.18 | 99.79 | 117.4 |
22W52 | 36.85 | -1.45 | -3.79% | 29.35 | 1.26 | 29.35 | 46.96 | 64.56 | 82.17 | 99.78 | 117.4 |
22W51 | 38.3 | +1.55 | +4.22% | 29.35 | 1.31 | 29.35 | 46.95 | 64.56 | 82.17 | 99.77 | 117.4 |
22W50 | 36.75 | +0.1 | +0.27% | 29.34 | 1.25 | 29.34 | 46.95 | 64.55 | 82.16 | 99.76 | 117.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 36.65 | -0.4 | -1.08% | 29.34 | 1.25 | 29.34 | 46.94 | 64.55 | 82.15 | 99.76 | 117.4 |
22W48 | 37.05 | +0.5 | +1.37% | 29.34 | 1.26 | 29.34 | 46.94 | 64.54 | 82.14 | 99.75 | 117.4 |
22W47 | 36.55 | -0.45 | -1.22% | 29.34 | 1.25 | 29.34 | 46.94 | 64.54 | 82.14 | 99.74 | 117.3 |
22W46 | 37 | -0.55 | -1.46% | 29.33 | 1.26 | 29.33 | 46.93 | 64.53 | 82.13 | 99.73 | 117.3 |
22W45 | 37.55 | +0.35 | +0.94% | 29.33 | 1.28 | 29.33 | 46.93 | 64.53 | 82.12 | 99.72 | 117.3 |
22W44 | 37.2 | -2.2 | -5.58% | 29.33 | 1.27 | 29.33 | 46.92 | 64.52 | 82.12 | 99.71 | 117.3 |
22W43 | 39.4 | -0.55 | -1.38% | 29.32 | 1.34 | 29.32 | 46.92 | 64.52 | 82.11 | 99.7 | 117.3 |
22W42 | 39.95 | -0.5 | -1.24% | 29.32 | 1.36 | 29.32 | 46.92 | 64.51 | 82.1 | 99.7 | 117.3 |
22W41 | 40.45 | -1.75 | -4.15% | 29.32 | 1.38 | 29.32 | 46.91 | 64.5 | 82.1 | 99.69 | 117.3 |
22W40 | 42.2 | -0.4 | -0.94% | 29.32 | 1.44 | 29.32 | 46.91 | 64.5 | 82.09 | 99.68 | 117.3 |
22W39 | 42.6 | 0 | 0% | 29.32 | 1.45 | 29.32 | 46.9 | 64.49 | 82.08 | 99.67 | 117.3 |
22W38 | 42.6 | -0.4 | -0.93% | 29.31 | 1.45 | 29.31 | 46.9 | 64.49 | 82.07 | 99.66 | 117.2 |
22W37 | 43 | -1 | -2.27% | 29.31 | 1.47 | 29.31 | 46.9 | 64.48 | 82.07 | 99.65 | 117.2 |
22W36 | 44 | -0.5 | -1.12% | 29.31 | 1.5 | 29.31 | 46.89 | 64.48 | 82.06 | 99.65 | 117.2 |
22W35 | 44.5 | +0.05 | +0.11% | 29.3 | 1.52 | 29.3 | 46.89 | 64.47 | 82.05 | 99.64 | 117.2 |
22W34 | 44.45 | -0.3 | -0.67% | 29.3 | 1.52 | 29.3 | 46.88 | 64.47 | 82.05 | 99.63 | 117.2 |
22W33 | 44.75 | +0.35 | +0.79% | 29.3 | 1.53 | 29.3 | 46.88 | 64.46 | 82.04 | 99.62 | 117.2 |
22W32 | 44.4 | -2.2 | -4.72% | 29.3 | 1.52 | 29.3 | 46.88 | 64.45 | 82.03 | 99.61 | 117.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 46.6 | +0.55 | +1.19% | 29.3 | 1.59 | 29.3 | 46.87 | 64.45 | 82.03 | 99.6 | 117.2 |
22W30 | 46.05 | +1.85 | +4.19% | 29.29 | 1.57 | 29.29 | 46.87 | 64.44 | 82.02 | 99.59 | 117.2 |
22W29 | 44.2 | 0 | 0% | 29.29 | 1.51 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
22W28 | 44.2 | -0.85 | -1.89% | 29.29 | 1.51 | 29.29 | 46.86 | 64.43 | 82 | 99.58 | 117.2 |
22W27 | 45.05 | +0.25 | +0.56% | 29.28 | 1.54 | 29.28 | 46.86 | 64.43 | 82 | 99.57 | 117.1 |
22W26 | 44.8 | -1.05 | -2.29% | 29.28 | 1.53 | 29.28 | 46.85 | 64.42 | 81.99 | 99.56 | 117.1 |
22W25 | 45.85 | -0.85 | -1.82% | 29.28 | 1.57 | 29.28 | 46.85 | 64.42 | 81.98 | 99.55 | 117.1 |
22W24 | 46.7 | -0.7 | -1.48% | 29.28 | 1.6 | 29.28 | 46.84 | 64.41 | 81.98 | 99.54 | 117.1 |
22W23 | 47.4 | +3.4 | +7.73% | 29.28 | 1.62 | 29.28 | 46.84 | 64.4 | 81.97 | 99.54 | 117.1 |
22W22 | 44 | -0.05 | -0.11% | 29.27 | 1.5 | 29.27 | 46.84 | 64.4 | 81.96 | 99.53 | 117.1 |
22W21 | 44.05 | -0.15 | -0.34% | 29.27 | 1.5 | 29.27 | 46.83 | 64.39 | 81.96 | 99.52 | 117.1 |
22W20 | 44.2 | -2.9 | -6.16% | 29.27 | 1.51 | 29.27 | 46.83 | 64.39 | 81.95 | 99.51 | 117.1 |
22W19 | 47.1 | +1.1 | +2.39% | 29.26 | 1.61 | 29.26 | 46.82 | 64.38 | 81.94 | 99.5 | 117.1 |
22W18 | 46 | -2 | -4.17% | 29.26 | 1.57 | 29.26 | 46.82 | 64.38 | 81.93 | 99.49 | 117 |
22W17 | 48 | +0.9 | +1.91% | 29.26 | 1.64 | 29.26 | 46.82 | 64.37 | 81.93 | 99.48 | 117 |
22W16 | 47.1 | -0.15 | -0.32% | 29.26 | 1.61 | 29.26 | 46.81 | 64.37 | 81.92 | 99.48 | 117 |
22W15 | 47.25 | +0.25 | +0.53% | 29.26 | 1.62 | 29.26 | 46.81 | 64.36 | 81.91 | 99.47 | 117 |
22W14 | 47 | +0.05 | +0.11% | 29.25 | 1.61 | 29.25 | 46.8 | 64.36 | 81.91 | 99.46 | 117 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 46.95 | +0.1 | +0.21% | 29.25 | 1.61 | 29.25 | 46.8 | 64.35 | 81.9 | 99.45 | 117 |
22W12 | 46.85 | +0.05 | +0.11% | 29.25 | 1.6 | 29.25 | 46.8 | 64.34 | 81.89 | 99.44 | 117 |
22W11 | 46.8 | -0.4 | -0.85% | 29.24 | 1.6 | 29.24 | 46.79 | 64.34 | 81.89 | 99.43 | 117 |
22W10 | 47.2 | +0.4 | +0.85% | 29.24 | 1.61 | 29.24 | 46.79 | 64.33 | 81.88 | 99.42 | 117 |
22W09 | 46.8 | -1.4 | -2.9% | 29.24 | 1.6 | 29.24 | 46.78 | 64.33 | 81.87 | 99.42 | 117 |
22W08 | 48.2 | -0.25 | -0.52% | 29.24 | 1.65 | 29.24 | 46.78 | 64.32 | 81.86 | 99.41 | 117 |
22W07 | 48.45 | +0.1 | +0.21% | 29.24 | 1.66 | 29.24 | 46.78 | 64.32 | 81.86 | 99.4 | 116.9 |
22W05 | 48.35 | +0.8 | +1.68% | 29.23 | 1.65 | 29.23 | 46.77 | 64.31 | 81.85 | 99.39 | 116.9 |
22W04 | 47.55 | -0.05 | -0.11% | 29.23 | 1.63 | 29.23 | 46.77 | 64.31 | 81.84 | 99.38 | 116.9 |
22W03 | 47.6 | -0.8 | -1.65% | 29.23 | 1.63 | 29.23 | 46.76 | 64.3 | 81.84 | 99.37 | 116.9 |
22W02 | 48.4 | -0.6 | -1.22% | 29.22 | 1.66 | 29.22 | 46.76 | 64.3 | 81.83 | 99.36 | 116.9 |
22W01 | 49 | +0.25 | +0.51% | 29.22 | 1.68 | 29.22 | 46.76 | 64.29 | 81.82 | 99.36 | 116.9 |
21W52 | 48.75 | -0.85 | -1.71% | 29.22 | 1.67 | 29.22 | 46.75 | 64.28 | 81.82 | 99.35 | 116.9 |
21W51 | 49.6 | +0.75 | +1.54% | 29.16 | 1.7 | 29.16 | 46.65 | 64.14 | 81.64 | 99.13 | 116.6 |
21W50 | 48.85 | +2.05 | +4.38% | 29.09 | 1.68 | 29.09 | 46.55 | 64 | 81.46 | 98.92 | 116.4 |
21W49 | 46.8 | +1.1 | +2.41% | 29.03 | 1.61 | 29.03 | 46.45 | 63.86 | 81.28 | 98.7 | 116.1 |
21W48 | 45.7 | -0.4 | -0.87% | 28.97 | 1.58 | 28.97 | 46.35 | 63.72 | 81.1 | 98.48 | 115.9 |
21W47 | 46.1 | +0.5 | +1.1% | 28.9 | 1.6 | 28.9 | 46.24 | 63.59 | 80.93 | 98.27 | 115.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 45.6 | +0.5 | +1.11% | 28.84 | 1.58 | 28.84 | 46.14 | 63.45 | 80.75 | 98.05 | 115.4 |
21W45 | 45.1 | -0.15 | -0.33% | 28.78 | 1.57 | 28.78 | 46.04 | 63.31 | 80.57 | 97.84 | 115.1 |
21W44 | 45.25 | +0.15 | +0.33% | 28.71 | 1.58 | 28.71 | 45.94 | 63.17 | 80.39 | 97.62 | 114.8 |
21W43 | 45.1 | -0.9 | -1.96% | 28.65 | 1.57 | 28.65 | 45.84 | 63.03 | 80.22 | 97.4 | 114.6 |
21W42 | 46 | -0.5 | -1.08% | 28.58 | 1.61 | 28.58 | 45.74 | 62.89 | 80.04 | 97.19 | 114.3 |
21W41 | 46.5 | 0 | 0% | 28.52 | 1.63 | 28.52 | 45.63 | 62.75 | 79.86 | 96.97 | 114.1 |
21W40 | 46.5 | -0.1 | -0.21% | 28.46 | 1.63 | 28.46 | 45.53 | 62.61 | 79.68 | 96.76 | 113.8 |
21W39 | 46.6 | -0.35 | -0.75% | 28.39 | 1.64 | 28.39 | 45.43 | 62.47 | 79.5 | 96.54 | 113.6 |
21W38 | 46.95 | -0.55 | -1.16% | 28.33 | 1.66 | 28.33 | 45.33 | 62.33 | 79.33 | 96.32 | 113.3 |
21W37 | 47.5 | +0.35 | +0.74% | 28.27 | 1.68 | 28.27 | 45.23 | 62.19 | 79.15 | 96.11 | 113.1 |
21W36 | 47.15 | -1.7 | -3.48% | 28.2 | 1.67 | 28.2 | 45.13 | 62.05 | 78.97 | 95.89 | 112.8 |
21W35 | 48.85 | +0.9 | +1.88% | 28.14 | 1.74 | 28.14 | 45.02 | 61.91 | 78.79 | 95.68 | 112.6 |
21W34 | 47.95 | -0.75 | -1.54% | 28.08 | 1.71 | 28.08 | 44.92 | 61.77 | 78.61 | 95.46 | 112.3 |
21W33 | 48.7 | -0.8 | -1.62% | 28.01 | 1.74 | 28.01 | 44.82 | 61.63 | 78.44 | 95.24 | 112.1 |
21W32 | 49.5 | +1 | +2.06% | 27.95 | 1.77 | 27.95 | 44.72 | 61.49 | 78.26 | 95.03 | 111.8 |
21W31 | 48.5 | -1 | -2.02% | 27.89 | 1.74 | 27.89 | 44.62 | 61.35 | 78.08 | 94.81 | 111.5 |
21W30 | 49.5 | -0.3 | -0.6% | 27.82 | 1.78 | 27.82 | 44.52 | 61.21 | 77.9 | 94.6 | 111.3 |
21W29 | 49.8 | -0.8 | -1.58% | 27.76 | 1.79 | 27.76 | 44.41 | 61.07 | 77.72 | 94.38 | 111 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 50.6 | +1.3 | +2.64% | 27.7 | 1.83 | 27.7 | 44.31 | 60.93 | 77.55 | 94.16 | 110.8 |
21W27 | 49.3 | -0.35 | -0.7% | 27.63 | 1.78 | 27.63 | 44.21 | 60.79 | 77.37 | 93.95 | 110.5 |
21W26 | 49.65 | -2.05 | -3.97% | 27.57 | 1.8 | 27.57 | 44.11 | 60.65 | 77.19 | 93.73 | 110.3 |
21W25 | 51.7 | -0.1 | -0.19% | 27.5 | 1.88 | 27.5 | 44.01 | 60.51 | 77.01 | 93.52 | 110 |
21W24 | 51.8 | +4.8 | +10.2% | 27.44 | 1.89 | 27.44 | 43.91 | 60.37 | 76.84 | 93.3 | 109.8 |
21W23 | 47 | +0.25 | +0.53% | 27.38 | 1.72 | 27.38 | 43.8 | 60.23 | 76.66 | 93.08 | 109.5 |
21W22 | 46.75 | +0.05 | +0.11% | 27.31 | 1.71 | 27.31 | 43.7 | 60.09 | 76.48 | 92.87 | 109.3 |
21W21 | 46.7 | -0.9 | -1.89% | 27.25 | 1.71 | 27.25 | 43.6 | 59.95 | 76.3 | 92.65 | 109 |
21W20 | 47.6 | -2.9 | -5.74% | 27.19 | 1.75 | 27.19 | 43.5 | 59.81 | 76.12 | 92.44 | 108.7 |
21W19 | 50.5 | -2.5 | -4.72% | 27.12 | 1.86 | 27.12 | 43.4 | 59.67 | 75.95 | 92.22 | 108.5 |
21W18 | 53 | 0 | 0% | 27.06 | 1.96 | 27.06 | 43.3 | 59.53 | 75.77 | 92 | 108.2 |
21W17 | 53 | -2 | -3.64% | 27 | 1.96 | 27 | 43.19 | 59.39 | 75.59 | 91.79 | 108 |
21W16 | 55 | +5.8 | +11.8% | 26.93 | 2.04 | 26.93 | 43.09 | 59.25 | 75.41 | 91.57 | 107.7 |
21W15 | 49.2 | -0.5 | -1.01% | 26.87 | 1.83 | 26.87 | 42.99 | 59.11 | 75.23 | 91.36 | 107.5 |
21W14 | 49.7 | -0.15 | -0.3% | 26.81 | 1.85 | 26.81 | 42.89 | 58.97 | 75.06 | 91.14 | 107.2 |
21W13 | 49.85 | +0.1 | +0.2% | 26.74 | 1.86 | 26.74 | 42.79 | 58.83 | 74.88 | 90.92 | 107 |
21W12 | 49.75 | -0.45 | -0.9% | 26.68 | 1.86 | 26.68 | 42.69 | 58.69 | 74.7 | 90.71 | 106.7 |
21W11 | 50.2 | +0.2 | +0.4% | 26.62 | 1.89 | 26.62 | 42.58 | 58.55 | 74.52 | 90.49 | 106.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 50 | -0.5 | -0.99% | 26.55 | 1.88 | 26.55 | 42.48 | 58.41 | 74.34 | 90.28 | 106.2 |
21W09 | 50.5 | +0.1 | +0.2% | 26.49 | 1.91 | 26.49 | 42.38 | 58.27 | 74.17 | 90.06 | 106 |
21W08 | 50.4 | +0.4 | +0.8% | 26.42 | 1.91 | 26.42 | 42.28 | 58.13 | 73.99 | 89.84 | 105.7 |
21W06 | 50 | +0.25 | +0.5% | 26.36 | 1.9 | 26.36 | 42.18 | 57.99 | 73.81 | 89.63 | 105.4 |
21W05 | 49.75 | -1.35 | -2.64% | 26.3 | 1.89 | 26.3 | 42.08 | 57.85 | 73.63 | 89.41 | 105.2 |
21W04 | 51.1 | -2.8 | -5.19% | 26.23 | 1.95 | 26.23 | 41.97 | 57.72 | 73.46 | 89.2 | 104.9 |
21W03 | 53.9 | +1.6 | +3.06% | 26.17 | 2.06 | 26.17 | 41.87 | 57.58 | 73.28 | 88.98 | 104.7 |
21W02 | 52.3 | +0.8 | +1.55% | 26.11 | 2 | 26.11 | 41.77 | 57.44 | 73.1 | 88.76 | 104.4 |
21W01 | 51.5 | -0.6 | -1.15% | 26.04 | 1.98 | 26.04 | 41.67 | 57.3 | 72.92 | 88.55 | 104.2 |
20W52 | 52.1 | 0 | 0% | 25.98 | 2.01 | 25.98 | 41.57 | 57.16 | 72.74 | 88.33 | 103.9 |
20W51 | 52.1 | -1.9 | -3.52% | 25.95 | 2.01 | 25.95 | 41.51 | 57.08 | 72.65 | 88.22 | 103.8 |
20W50 | 54 | -2.8 | -4.93% | 25.91 | 2.08 | 25.91 | 41.46 | 57.01 | 72.56 | 88.1 | 103.7 |
20W49 | 56.8 | +0.2 | +0.35% | 25.88 | 2.19 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 |
20W48 | 56.6 | +1.6 | +2.91% | 25.85 | 2.19 | 25.85 | 41.35 | 56.86 | 72.37 | 87.88 | 103.4 |
20W47 | 55 | -1.1 | -1.96% | 25.81 | 2.13 | 25.81 | 41.3 | 56.79 | 72.28 | 87.76 | 103.3 |
20W46 | 56.1 | -0.2 | -0.36% | 25.78 | 2.18 | 25.78 | 41.25 | 56.71 | 72.18 | 87.65 | 103.1 |
20W45 | 56.3 | -0.4 | -0.71% | 25.75 | 2.19 | 25.75 | 41.19 | 56.64 | 72.09 | 87.54 | 103 |
20W44 | 56.7 | -1.8 | -3.08% | 25.71 | 2.21 | 25.71 | 41.14 | 56.57 | 71.99 | 87.42 | 102.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W43 | 58.5 | -2 | -3.31% | 25.68 | 2.28 | 25.68 | 41.09 | 56.49 | 71.9 | 87.31 | 102.7 |
20W42 | 60.5 | +1.4 | +2.37% | 25.65 | 2.36 | 25.65 | 41.03 | 56.42 | 71.81 | 87.19 | 102.6 |
20W41 | 59.1 | +0.9 | +1.55% | 25.61 | 2.31 | 25.61 | 40.98 | 56.35 | 71.71 | 87.08 | 102.4 |
20W40 | 58.2 | +0.2 | +0.34% | 25.58 | 2.28 | 25.58 | 40.93 | 56.27 | 71.62 | 86.97 | 102.3 |
20W39 | 58 | -2.3 | -3.81% | 25.54 | 2.27 | 25.54 | 40.87 | 56.2 | 71.53 | 86.85 | 102.2 |
20W38 | 60.3 | +2.1 | +3.61% | 25.51 | 2.36 | 25.51 | 40.82 | 56.13 | 71.43 | 86.74 | 102 |
20W37 | 58.2 | +3 | +5.43% | 25.48 | 2.28 | 25.48 | 40.76 | 56.05 | 71.34 | 86.63 | 101.9 |
20W36 | 55.2 | -1.3 | -2.3% | 25.44 | 2.17 | 25.44 | 40.71 | 55.98 | 71.24 | 86.51 | 101.8 |
20W35 | 56.5 | -1 | -1.74% | 25.41 | 2.22 | 25.41 | 40.66 | 55.9 | 71.15 | 86.4 | 101.6 |
20W34 | 57.5 | -2.2 | -3.69% | 25.38 | 2.27 | 25.38 | 40.6 | 55.83 | 71.06 | 86.28 | 101.5 |
20W33 | 59.7 | -0.2 | -0.33% | 25.34 | 2.36 | 25.34 | 40.55 | 55.76 | 70.96 | 86.17 | 101.4 |
20W32 | 59.9 | -0.1 | -0.17% | 25.31 | 2.37 | 25.31 | 40.5 | 55.68 | 70.87 | 86.06 | 101.2 |
20W31 | 60 | -2.8 | -4.46% | 25.28 | 2.37 | 25.28 | 40.44 | 55.61 | 70.78 | 85.94 | 101.1 |
20W30 | 62.8 | -1.5 | -2.33% | 25.24 | 2.49 | 25.24 | 40.39 | 55.54 | 70.68 | 85.83 | 101 |
20W29 | 64.3 | -0.7 | -1.08% | 25.21 | 2.55 | 25.21 | 40.34 | 55.46 | 70.59 | 85.72 | 100.8 |
20W28 | 65 | -2.2 | -3.27% | 25.18 | 2.58 | 25.18 | 40.28 | 55.39 | 70.5 | 85.6 | 100.7 |
20W27 | 67.2 | -0.3 | -0.44% | 25.14 | 2.67 | 25.14 | 40.23 | 55.32 | 70.4 | 85.49 | 100.6 |
20W26 | 67.5 | -0.5 | -0.74% | 25.11 | 2.69 | 25.11 | 40.18 | 55.24 | 70.31 | 85.37 | 100.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W25 | 68 | +1.7 | +2.56% | 25.08 | 2.71 | 25.08 | 40.12 | 55.17 | 70.21 | 85.26 | 100.3 |
20W24 | 66.3 | -2.6 | -3.77% | 25.04 | 2.65 | 25.04 | 40.07 | 55.09 | 70.12 | 85.15 | 100.2 |
20W23 | 68.9 | -1.9 | -2.68% | 25.01 | 2.75 | 25.01 | 40.02 | 55.02 | 70.03 | 85.03 | 100 |
20W22 | 70.8 | +4.3 | +6.47% | 24.98 | 2.83 | 24.98 | 39.96 | 54.95 | 69.93 | 84.92 | 99.9 |
20W21 | 66.5 | +6.5 | +10.8% | 24.94 | 2.67 | 24.94 | 39.91 | 54.87 | 69.84 | 84.81 | 99.77 |
20W20 | 60 | -1.8 | -2.91% | 24.91 | 2.41 | 24.91 | 39.85 | 54.8 | 69.75 | 84.69 | 99.64 |
20W19 | 61.8 | -0.4 | -0.64% | 24.88 | 2.48 | 24.88 | 39.8 | 54.73 | 69.65 | 84.58 | 99.5 |
20W18 | 62.2 | +2.1 | +3.49% | 24.84 | 2.5 | 24.84 | 39.75 | 54.65 | 69.56 | 84.46 | 99.37 |
20W17 | 60.1 | -3.2 | -5.06% | 24.81 | 2.42 | 24.81 | 39.69 | 54.58 | 69.46 | 84.35 | 99.24 |
20W16 | 63.3 | +5 | +8.58% | 24.78 | 2.55 | 24.78 | 39.64 | 54.51 | 69.37 | 84.24 | 99.1 |
20W15 | 58.3 | +5 | +9.38% | 24.74 | 2.36 | 24.74 | 39.59 | 54.43 | 69.28 | 84.12 | 98.97 |
20W14 | 53.3 | +0.3 | +0.57% | 24.71 | 2.16 | 24.71 | 39.53 | 54.36 | 69.18 | 84.01 | 98.83 |
20W13 | 53 | +1.8 | +3.52% | 24.67 | 2.15 | 24.67 | 39.48 | 54.28 | 69.09 | 83.89 | 98.7 |
20W12 | 51.2 | -7.5 | -12.8% | 24.64 | 2.08 | 24.64 | 39.43 | 54.21 | 69 | 83.78 | 98.57 |
20W11 | 58.7 | -6.3 | -9.69% | 24.61 | 2.39 | 24.61 | 39.37 | 54.14 | 68.9 | 83.67 | 98.43 |
20W10 | 65 | +0.9 | +1.4% | 24.57 | 2.65 | 24.57 | 39.32 | 54.06 | 68.81 | 83.55 | 98.3 |
20W09 | 64.1 | -4.4 | -6.42% | 24.54 | 2.61 | 24.54 | 39.27 | 53.99 | 68.72 | 83.44 | 98.16 |
20W08 | 68.5 | +2.7 | +4.1% | 24.51 | 2.8 | 24.51 | 39.21 | 53.92 | 68.62 | 83.33 | 98.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W07 | 65.8 | +1.2 | +1.86% | 24.47 | 2.69 | 24.47 | 39.16 | 53.84 | 68.53 | 83.21 | 97.9 |
20W06 | 64.6 | -1 | -1.52% | 24.44 | 2.64 | 24.44 | 39.11 | 53.77 | 68.43 | 83.1 | 97.76 |
20W05 | 65.6 | -2.4 | -3.53% | 24.41 | 2.69 | 24.41 | 39.05 | 53.7 | 68.34 | 82.98 | 97.63 |
20W04 | 68 | -0.7 | -1.02% | 24.37 | 2.79 | 24.37 | 39 | 53.62 | 68.25 | 82.87 | 97.5 |
20W03 | 68.7 | +2.2 | +3.31% | 24.34 | 2.82 | 24.34 | 38.94 | 53.55 | 68.15 | 82.76 | 97.36 |
20W02 | 66.5 | -2.7 | -3.9% | 24.31 | 2.74 | 24.31 | 38.89 | 53.48 | 68.06 | 82.64 | 97.23 |
20W01 | 69.2 | -2.1 | -2.95% | 24.27 | 2.85 | 24.27 | 38.84 | 53.4 | 67.97 | 82.53 | 97.09 |
19W52 | 71.3 | -1.2 | -1.66% | 24.24 | 2.94 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W51 | 72.5 | -0.1 | -0.14% | 24.24 | 2.99 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W50 | 72.6 | -0.7 | -0.95% | 24.24 | 3 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W49 | 73.3 | -3.8 | -4.93% | 24.24 | 3.02 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W48 | 77.1 | -3.4 | -4.22% | 24.24 | 3.18 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W47 | 80.5 | -1 | -1.23% | 24.24 | 3.32 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W46 | 81.5 | +1.3 | +1.62% | 24.24 | 3.36 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W45 | 80.2 | -2.1 | -2.55% | 24.24 | 3.31 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W44 | 82.3 | +2.6 | +3.26% | 24.24 | 3.4 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W43 | 79.7 | -0.7 | -0.87% | 24.24 | 3.29 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W42 | 80.4 | -4.5 | -5.3% | 24.24 | 3.32 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W41 | 84.9 | -3.8 | -4.28% | 24.24 | 3.5 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W40 | 88.7 | +0.3 | +0.34% | 24.24 | 3.66 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W39 | 88.4 | +0.5 | +0.57% | 24.24 | 3.65 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W38 | 87.9 | -2.5 | -2.77% | 24.24 | 3.63 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W37 | 90.4 | 0 | 0% | 24.24 | 3.73 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W36 | 90.4 | -0.6 | -0.66% | 24.24 | 3.73 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W35 | 91 | -1.4 | -1.52% | 24.24 | 3.75 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W34 | 92.4 | -0.2 | -0.22% | 24.24 | 3.81 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W33 | 92.6 | +1 | +1.09% | 24.24 | 3.82 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W32 | 91.6 | +0.2 | +0.22% | 24.24 | 3.78 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W31 | 91.4 | -0.6 | -0.65% | 24.24 | 3.77 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W30 | 92 | -1.8 | -1.92% | 24.24 | 3.8 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W29 | 93.8 | +2.4 | +2.63% | 24.24 | 3.87 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W28 | 91.4 | +1.6 | +1.78% | 24.24 | 3.77 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W27 | 89.8 | +1.3 | +1.47% | 24.24 | 3.7 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W26 | 88.5 | -4 | -4.32% | 24.24 | 3.65 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W25 | 92.5 | +2.1 | +2.32% | 24.24 | 3.82 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W24 | 90.4 | +2.3 | +2.61% | 24.24 | 3.73 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W23 | 88.1 | -2.9 | -3.19% | 24.24 | 3.63 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W22 | 91 | 0 | 0% | 24.24 | 3.75 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W21 | 91 | -1.1 | -1.19% | 24.24 | 3.75 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W20 | 92.1 | -6.4 | -6.5% | 24.24 | 3.8 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W19 | 98.5 | -2 | -1.99% | 24.24 | 4.06 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
19W18 | 100.5 | -0.5 | -0.5% | 24.24 | 4.15 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |