≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6615 慧智資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.3 48.4 -0.1 -0.21% 6.61% 48.75 50.4 47.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4642,254萬 376 1.2張/筆 48.59元 1.67 89.44 -1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4301,914萬 334 1.3張/筆 44.52元 +4.4 (+10%)

連漲連跌: 首日下跌  ( -0.1元 / -0.21%)        
財報評分: 最新51分 / 平均59分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6615 慧智 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.3-0.1-0.21%-0.21%20120.51+263.09+1.32%+1.32%-1.53%-1.53%
'24/04/2548.4+4.4+10%+9.77%19857.42-274.32-1.36%-0.06%+11.4%+9.83%
'24/04/2444-4.2-8.71%+0.21%20131.74+532.46+2.72%+2.66%-11.4%-2.45%
'24/04/2348.2+4.35+9.92%+10.1%19599.28+188.06+0.97%+3.65%+8.95%+6.49%
'24/04/2243.85+3.95+9.9%+21.1%19411.22-115.9-0.59%+3.04%+10.5%+18%
'24/04/1939.9-0.75-1.85%+18.8%19527.12-774.08-3.81%-0.89%+1.96%+19.7%
'24/04/1840.6500%+18.8%20301.2+87.87+0.43%-0.46%-0.43%+19.3%
'24/04/1740.65-0.15-0.37%+18.4%20213.33+311.37+1.56%+1.1%-1.93%+17.3%
'24/04/1640.8+0.3+0.74%+19.3%19901.96-547.81-2.68%-1.61%+3.42%+20.9%
'24/04/1540.5-0.3-0.74%+18.4%20449.77-286.8-1.38%-2.97%+0.64%+21.4%
'24/04/1240.8-0.1-0.24%+18.1%20736.57-16.65-0.08%-3.05%-0.16%+21.1%
'24/04/1140.9-0.1-0.24%+17.8%20753.22-10.31-0.05%-3.1%-0.19%+20.9%
'24/04/104100%+17.8%20763.53-32.67-0.16%-3.25%+0.16%+21.1%
'24/04/0941-0.05-0.12%+17.7%20796.2+378.5+1.85%-1.46%-1.97%+19.1%
'24/04/0841.0500%+17.7%20417.7+80.1+0.39%-1.07%-0.39%+18.7%
'24/04/0341.05-0.15-0.36%+17.2%20337.6-128.97-0.63%-1.69%+0.27%+18.9%
'24/04/0241.2+0.35+0.86%+18.2%20466.57+244.24+1.21%-0.5%-0.35%+18.7%
'24/04/0140.85-0.15-0.37%+17.8%20222.33-72.12-0.36%-0.86%-0.01%+18.7%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2941+0.3+0.74%+18.7%20294.45+147.9+0.73%-0.13%+0.01%+18.8%
'24/03/2840.7-0.5-1.21%+17.2%20146.55-53.57-0.27%-0.39%-0.94%+17.6%
'24/03/2741.2-0.15-0.36%+16.8%20200.12+73.63+0.37%-0.03%-0.73%+16.8%
'24/03/2641.35-0.1-0.24%+16.5%20126.49-65.76-0.33%-0.36%+0.09%+16.9%
'24/03/2541.45+0.25+0.61%+17.2%20192.25-36.18-0.18%-0.53%+0.79%+17.8%
'24/03/2241.200%+17.2%20228.43+29.34+0.15%-0.39%-0.15%+17.6%
'24/03/2141.2-0.45-1.08%+16%20199.09+414.64+2.1%+1.7%-3.18%+14.3%
'24/03/2041.65+0.25+0.6%+16.7%19784.45-72.75-0.37%+1.33%+0.97%+15.3%
'24/03/1941.4+0.2+0.49%+17.2%19857.2-22.65-0.11%+1.21%+0.6%+16%
'24/03/1841.2+0.8+1.98%+19.6%19879.85+197.35+1%+2.23%+0.98%+17.3%
'24/03/1540.4-0.5-1.22%+18.1%19682.5-255.42-1.28%+0.92%+0.06%+17.2%
'24/03/1440.9-0.4-0.97%+16.9%19937.92+9.41+0.05%+0.96%-1.02%+16%
'24/03/1341.3-0.25-0.6%+16.2%19928.51+13.96+0.07%+1.03%-0.67%+15.2%
'24/03/1241.55-0.05-0.12%+16.1%19914.55+188.47+0.96%+2%-1.08%+14.1%
'24/03/1141.6-0.1-0.24%+15.8%19726.08-59.24-0.3%+1.69%+0.06%+14.1%
'24/03/0841.7-0.4-0.95%+14.7%19785.32+91.8+0.47%+2.17%-1.42%+12.6%
'24/03/0742.1-0.55-1.29%+13.2%19693.52+194.07+1%+3.19%-2.29%+10.1%
'24/03/0642.65+0.65+1.55%+15%19499.45+112.53+0.58%+3.78%+0.97%+11.2%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/054200%+15%19386.92+81.61+0.42%+4.22%-0.42%+10.8%
'24/03/0442-0.05-0.12%+14.9%19305.31+369.38+1.95%+6.26%-2.07%+8.61%
'24/03/0142.05+0.35+0.84%+15.8%18935.93-30.84-0.16%+6.08%+1%+9.74%
'24/02/2941.7-0.95-2.23%+13.2%18966.77+112.36+0.6%+6.72%-2.83%+6.53%
'24/02/2742.65-0.35-0.81%+12.3%18854.41-93.64-0.49%+6.19%-0.32%+6.14%
'24/02/2643+0.9+2.14%+14.7%18948.05+58.86+0.31%+6.52%+1.83%+8.21%
'24/02/2342.1-0.1-0.24%+14.5%18889.19+36.41+0.19%+6.72%-0.43%+7.73%
'24/02/2242.2-0.85-1.97%+12.2%18852.78+176.47+0.94%+7.73%-2.91%+4.46%
'24/02/2143.05-1.05-2.38%+9.52%18676.31-76.85-0.41%+7.29%-1.97%+2.23%
'24/02/2044.1-0.6-1.34%+8.05%18753.16+117.36+0.63%+7.97%-1.97%+0.09%
'24/02/1944.7+0.05+0.11%+8.17%18635.8+28.55+0.15%+8.13%-0.04%+0.04%
'24/02/1644.65-1.25-2.72%+5.23%18607.25-37.32-0.2%+7.92%-2.52%-2.69%
'24/02/1545.9-2.1-4.38%+0.63%18644.57+548.5+3.03%+11.2%-7.41%-10.6%
'24/02/0548+2.65+5.84%+6.5%18096.07+36.14+0.2%+11.4%+5.64%-4.9%
'24/02/0245.35-0.05-0.11%+6.39%18059.93+91.82+0.51%+12%-0.62%-5.59%
'24/02/0145.4-0.05-0.11%+6.27%17968.11+78.55+0.44%+12.5%-0.55%-6.2%
'24/01/3145.4500%+6.27%17889.56-145.07-0.8%+11.6%+0.8%-5.3%
'24/01/3045.45+0.05+0.11%+6.39%18034.63-85-0.47%+11%+0.58%-4.65%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2945.4-0.25-0.55%+5.81%18119.63+124.6+0.69%+11.8%-1.24%-6.01%
'24/01/2645.65-0.2-0.44%+5.34%17995.03-7.59-0.04%+11.8%-0.4%-6.42%
'24/01/2545.85-0.15-0.33%+5%18002.62+126.79+0.71%+12.6%-1.04%-7.56%
'24/01/2446+0.5+1.1%+6.15%17875.83+1.24+0.01%+12.6%+1.09%-6.41%
'24/01/2345.5-0.5-1.09%+5%17874.59+59.49+0.33%+12.9%-1.42%-7.94%
'24/01/2246+1.3+2.91%+8.05%17815.1+133.58+0.76%+13.8%+2.15%-5.74%
'24/01/1944.7+1+2.29%+10.5%17681.52+453.73+2.63%+16.8%-0.34%-6.26%
'24/01/1843.7+0.8+1.86%+12.6%17227.79+66+0.38%+17.2%+1.48%-4.65%
'24/01/1742.900%+12.6%17161.79-185.08-1.07%+16%+1.07%-3.4%
'24/01/1642.9-0.6-1.38%+11%17346.87-199.95-1.14%+14.7%-0.24%-3.63%
'24/01/1543.5+3.65+9.16%+21.2%17546.82+33.99+0.19%+14.9%+8.97%+6.31%
'24/01/1239.8500%+21.2%17512.83-32.49-0.19%+14.7%+0.19%+6.53%
'24/01/1139.85+0.25+0.63%+22%17545.32+79.69+0.46%+15.2%+0.17%+6.77%
'24/01/1039.6+0.1+0.25%+22.3%17465.63-69.86-0.4%+14.7%+0.65%+7.54%
'24/01/0939.5-1.4-3.42%+18.1%17535.49-37.17-0.21%+14.5%-3.21%+3.59%
'24/01/0840.9-0.3-0.73%+17.2%17572.66+53.52+0.31%+14.8%-1.04%+2.38%
'24/01/0541.2+0.9+2.23%+19.9%17519.14-30.51-0.17%+14.6%+2.4%+5.2%
'24/01/0440.3-0.85-2.07%+17.4%17549.65-9.66-0.06%+14.6%-2.01%+2.79%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0341.15-0.1-0.24%+17.1%17559.31-294.45-1.65%+12.7%+1.41%+4.39%
'24/01/0241.25+0.25+0.61%+17.8%17853.76-77.05-0.43%+12.2%+1.04%+5.59%
'23/12/2941+0.2+0.49%+18.4%17930.81+20.44+0.11%+12.3%+0.38%+6.04%
'23/12/2840.8+0.25+0.62%+19.1%17910.37+18.87+0.11%+12.5%+0.51%+6.65%
'23/12/2740.55+0.05+0.12%+19.3%17891.5+139.77+0.79%+13.3%-0.67%+5.92%
'23/12/2640.500%+19.3%17751.73+146.89+0.83%+14.3%-0.83%+4.97%
'23/12/2540.5-0.35-0.86%+18.2%17604.84+8.21+0.05%+14.3%-0.91%+3.89%
'23/12/2240.85-0.1-0.24%+17.9%17596.63+52.89+0.3%+14.7%-0.54%+3.26%
'23/12/2140.95+0.7+1.74%+20%17543.74-91.46-0.52%+14.1%+2.26%+5.91%
'23/12/2040.25-0.25-0.62%+19.3%17635.2+58.65+0.33%+14.5%-0.95%+4.79%
'23/12/1940.5-0.1-0.25%+19%17576.55-75.48-0.43%+14%+0.18%+4.98%
'23/12/1840.6+1.35+3.44%+23.1%17652.03-21.84-0.12%+13.8%+3.56%+9.21%
'23/12/1539.25+0.25+0.64%+23.8%17673.87+20.76+0.12%+14%+0.52%+9.87%
'23/12/1439+0.2+0.52%+24.5%17653.11+184.18+1.05%+15.2%-0.53%+9.31%
'23/12/1338.8-0.75-1.9%+22.1%17468.93+18.3+0.1%+15.3%-2%+6.82%
'23/12/1239.55+0.5+1.28%+23.7%17450.63+32.29+0.19%+15.5%+1.09%+8.17%
'23/12/1139.05-0.15-0.38%+23.2%17418.34+34.35+0.2%+15.7%-0.58%+7.47%
'23/12/0839.2-0.1-0.25%+22.9%17383.99+105.25+0.61%+16.4%-0.86%+6.45%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.3+0.2+0.51%+23.5%17278.74-81.98-0.47%+15.9%+0.98%+7.63%
'23/12/0639.1-0.35-0.89%+22.4%17360.72+32.71+0.19%+16.1%-1.08%+6.32%
'23/12/0539.45-0.45-1.13%+21.1%17328.01-93.47-0.54%+15.5%-0.59%+5.56%
'23/12/0439.9-0.1-0.25%+20.8%17421.48-16.87-0.1%+15.4%-0.15%+5.37%
'23/12/014000%+20.8%17438.35+4.5+0.03%+15.4%-0.03%+5.34%
'23/11/304000%+20.8%17433.85+63.29+0.36%+15.8%-0.36%+4.92%
'23/11/2940+0.05+0.13%+20.9%17370.56+29.31+0.17%+16%-0.04%+4.87%
'23/11/2839.9500%+20.9%17341.25+203.83+1.19%+17.4%-1.19%+3.49%
'23/11/2739.95+0.8+2.04%+23.4%17137.42-150-0.87%+16.4%+2.91%+6.98%
'23/11/2439.15-0.1-0.25%+23.1%17287.42-7.13-0.04%+16.3%-0.21%+6.72%
'23/11/2339.25+0.1+0.26%+23.4%17294.55-15.71-0.09%+16.2%+0.35%+7.14%
'23/11/2239.1500%+23.4%17310.26-106.44-0.61%+15.5%+0.61%+7.85%
'23/11/2139.15-0.35-0.89%+22.3%17416.7+206.23+1.2%+16.9%-2.09%+5.37%
'23/11/2039.5+0.5+1.28%+23.8%17210.47+1.52+0.01%+16.9%+1.27%+6.93%
'23/11/1739-0.55-1.39%+22.1%17208.95+37.77+0.22%+17.2%-1.61%+4.95%
'23/11/1639.5500%+22.1%17171.18+42.4+0.25%+17.5%-0.25%+4.66%
'23/11/1539.55+0.15+0.38%+22.6%17128.78+213.07+1.26%+18.9%-0.88%+3.64%
'23/11/1439.4-0.05-0.13%+22.4%16915.71+76.42+0.45%+19.5%-0.58%+2.95%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1339.45-0.55-1.38%+20.8%16839.29+156.62+0.94%+20.6%-2.32%+0.14%
'23/11/1040-0.9-2.2%+18.1%16682.67-62.98-0.38%+20.2%-1.82%-2.06%
'23/11/0940.9+1.4+3.54%+22.3%16745.65+4.82+0.03%+20.2%+3.51%+2.09%
'23/11/0839.5-0.05-0.13%+22.1%16740.83+55.88+0.33%+20.6%-0.46%+1.53%
'23/11/0739.55-0.2-0.5%+21.5%16684.95+35.59+0.21%+20.8%-0.71%+0.66%
'23/11/0639.75+1.1+2.85%+25%16649.36+141.71+0.86%+21.9%+1.99%+3.08%
'23/11/0338.65+0.1+0.26%+25.3%16507.65+110.7+0.68%+22.7%-0.42%+2.58%
'23/11/0238.55+0.25+0.65%+26.1%16396.95+358.39+2.23%+25.5%-1.58%+0.66%
'23/11/0138.3+0.1+0.26%+26.4%16038.56+37.29+0.23%+25.7%+0.03%+0.7%
'23/10/3138.2-1.7-4.26%+21.1%16001.27-148.41-0.92%+24.6%-3.34%-3.54%
'23/10/3039.9-0.05-0.13%+20.9%16149.68+15.07+0.09%+24.7%-0.22%-3.8%
'23/10/2739.95+2.15+5.69%+27.8%16134.61+60.87+0.38%+25.2%+5.31%+2.6%
'23/10/2637.8-0.8-2.07%+25.1%16073.74-285.15-1.74%+23%-0.33%+2.14%
'23/10/2538.600%+25.1%16358.89+49.13+0.3%+23.4%-0.3%+1.76%
'23/10/2438.600%+25.1%16309.76+58.4+0.36%+23.8%-0.36%+1.32%
'23/10/2338.6+0.15+0.39%+25.6%16251.36-189.36-1.15%+22.4%+1.54%+3.24%
'23/10/2038.45-0.55-1.41%+23.8%16440.72-12.01-0.07%+22.3%-1.34%+1.55%
'23/10/1939+0.95+2.5%+26.9%16452.73+11.82+0.07%+22.4%+2.43%+4.56%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.05-1.15-2.93%+23.2%16440.91-201.64-1.21%+20.9%-1.72%+2.32%
'23/10/1739.200%+23.2%16642.55-9.69-0.06%+20.8%+0.06%+2.39%
'23/10/1639.2+0.2+0.51%+23.8%16652.24-130.33-0.78%+19.9%+1.29%+3.96%
'23/10/1339+0.15+0.39%+24.3%16782.57-43.34-0.26%+19.6%+0.65%+4.74%
'23/10/1238.85-0.45-1.15%+22.9%16825.91+153.88+0.92%+20.7%-2.07%+2.22%
'23/10/1139.3-0.65-1.63%+20.9%16672.03+151.46+0.92%+21.8%-2.55%-0.89%
'23/10/0639.95+0.2+0.5%+21.5%16520.57+67.05+0.41%+22.3%+0.09%-0.78%
'23/10/0539.75+0.2+0.51%+22.1%16453.52+180.14+1.11%+23.6%-0.6%-1.52%
'23/10/0439.55+0.05+0.13%+22.3%16273.38-180.96-1.1%+22.3%+1.23%0%
'23/10/0339.500%+22.3%16454.34-102.97-0.62%+21.5%+0.62%+0.76%
'23/10/0239.5+0.05+0.13%+22.4%16557.31+203.57+1.24%+23%-1.11%-0.6%
'23/09/2839.45+0.05+0.13%+22.6%16353.74+43.38+0.27%+23.4%-0.14%-0.77%
'23/09/2739.4-0.35-0.88%+21.5%16310.36+34.29+0.21%+23.6%-1.09%-2.11%
'23/09/2639.75-1-2.45%+18.5%16276.07-176.16-1.07%+22.3%-1.38%-3.77%
'23/09/2540.75+0.4+0.99%+19.7%16452.23+107.75+0.66%+23.1%+0.33%-3.4%
'23/09/2240.35+0.2+0.5%+20.3%16344.48+27.81+0.17%+23.3%+0.33%-3.01%
'23/09/2140.15-0.85-2.07%+17.8%16316.67-218.08-1.32%+21.7%-0.75%-3.88%
'23/09/2041+0.2+0.49%+18.4%16534.75-101.57-0.61%+20.9%+1.1%-2.56%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1940.8+0.05+0.12%+18.5%16636.32-61.92-0.37%+20.5%+0.49%-1.97%
'23/09/1840.75-0.05-0.12%+18.4%16698.24-222.68-1.32%+18.9%+1.2%-0.53%
'23/09/1540.8-0.15-0.37%+17.9%16920.92+113.36+0.67%+19.7%-1.04%-1.76%
'23/09/1440.95+0.9+2.25%+20.6%16807.56+226.05+1.36%+21.3%+0.89%-0.74%
'23/09/1340.05+0.15+0.38%+21.1%16581.51+8.8+0.05%+21.4%+0.33%-0.35%
'23/09/1239.9-0.1-0.25%+20.7%16572.71+139.76+0.85%+22.4%-1.1%-1.69%
'23/09/1140+0.05+0.13%+20.9%16432.95-143.07-0.86%+21.4%+0.99%-0.48%
'23/09/0839.95+0.4+1.01%+22.1%16576.02-43.12-0.26%+21.1%+1.27%+1.06%
'23/09/0739.55-0.45-1.12%+20.8%16619.14-119.02-0.71%+20.2%-0.41%+0.54%
'23/09/0640-0.1-0.25%+20.4%16738.16-53.45-0.32%+19.8%+0.07%+0.62%
'23/09/0540.100%+20.4%16791.61+1.92+0.01%+19.8%-0.01%+0.61%
'23/09/0440.1-0.05-0.12%+20.3%16789.69+144.75+0.87%+20.9%-0.99%-0.58%
'23/09/0140.15-0.1-0.25%+20%16644.94+10.43+0.06%+21%-0.31%-0.96%
'23/08/3140.25+0.3+0.75%+20.9%16634.51-85.31-0.51%+20.3%+1.26%+0.56%
'23/08/3039.95+0.15+0.38%+21.4%16719.82+96.17+0.58%+21%-0.2%+0.32%
'23/08/2939.8+0.5+1.27%+22.9%16623.65+114.39+0.69%+21.9%+0.58%+1.03%
'23/08/2839.3-0.7-1.75%+20.8%16509.26+27.68+0.17%+22.1%-1.92%-1.33%
'23/08/2540+0.05+0.13%+20.9%16481.58-289.29-1.72%+20%+1.85%+0.93%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2439.95+0.55+1.4%+22.6%16770.87+193.97+1.17%+21.4%+0.23%+1.21%
'23/08/2339.4-0.7-1.75%+20.4%16576.9+139.29+0.85%+22.4%-2.6%-1.96%
'23/08/2240.1-0.15-0.37%+20%16437.61+56.12+0.34%+22.8%-0.71%-2.82%
'23/08/2140.25+0.2+0.5%+20.6%16381.49+0.180%+22.8%+0.5%-2.23%
'23/08/1840.05-0.3-0.74%+19.7%16381.31-135.35-0.82%+21.8%+0.08%-2.12%
'23/08/1740.3500%+19.7%16516.66+69.88+0.42%+22.3%-0.42%-2.63%
'23/08/1640.35+0.15+0.37%+20.1%16446.78-8.02-0.05%+22.3%+0.42%-2.13%
'23/08/1540.2-0.1-0.25%+19.9%16454.8+61.14+0.37%+22.7%-0.62%-2.88%
'23/08/1440.3-1.2-2.89%+16.4%16393.66-207.59-1.25%+21.2%-1.64%-4.81%
'23/08/1141.5-0.5-1.19%+15%16601.25-33.45-0.2%+21%-0.99%-5.96%
'23/08/1042-1.1-2.55%+12.1%16634.7-236.24-1.4%+19.3%-1.15%-7.2%
'23/08/0943.1-0.5-1.15%+10.8%16870.94-6.13-0.04%+19.2%-1.11%-8.44%
'23/08/0843.6-0.75-1.69%+8.91%16877.07-118.93-0.7%+18.4%-0.99%-9.48%
'23/08/0744.35-1.3-2.85%+5.81%16996+152.32+0.9%+19.5%-3.75%-13.6%
'23/08/0445.65+0.7+1.56%+7.45%16843.68-50.05-0.3%+19.1%+1.86%-11.6%
'23/08/0244.95-1.9-4.06%+3.09%16893.73-319.14-1.85%+16.9%-2.21%-13.8%
'23/08/0146.85+4.25+9.98%+13.4%17212.87+67.44+0.39%+17.4%+9.59%-3.97%
'23/07/3142.6+3.85+9.94%+24.6%17145.43-147.5-0.85%+16.4%+10.8%+8.29%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.75+0.75+1.97%+27.1%17292.93+51.11+0.3%+16.7%+1.67%+10.4%
'23/07/2738-0.35-0.91%+25.9%17241.82+79.27+0.46%+17.2%-1.37%+8.71%
'23/07/2638.3500%+25.9%17162.55-36.34-0.21%+17%+0.21%+8.96%
'23/07/2538.3500%+25.9%17198.89+165.28+0.97%+18.1%-0.97%+7.82%
'23/07/2438.35-0.05-0.13%+25.8%17033.61+2.91+0.02%+18.1%-0.15%+7.64%
'23/07/2138.4+0.65+1.72%+27.9%17030.7-134.19-0.78%+17.2%+2.5%+10.7%
'23/07/2037.75-0.5-1.31%+26.3%17164.89+48.45+0.28%+17.6%-1.59%+8.72%
'23/07/1938.25+0.7+1.86%+28.6%17116.44-111.47-0.65%+16.8%+2.51%+11.8%
'23/07/1837.55-0.85-2.21%+25.8%17227.91-106.38-0.61%+16.1%-1.6%+9.71%
'23/07/1738.400%+25.8%17334.29+50.58+0.29%+16.4%-0.29%+9.37%
'23/07/1438.4+0.2+0.52%+26.4%17283.71+222.31+1.3%+17.9%-0.78%+8.51%
'23/07/1338.2-0.3-0.78%+25.5%17061.4+99.37+0.59%+18.6%-1.37%+6.83%
'23/07/1238.5-0.35-0.9%+24.3%16962.03+63.12+0.37%+19.1%-1.27%+5.26%
'23/07/1138.8500%+24.3%16898.91+246.11+1.48%+20.8%-1.48%+3.5%
'23/07/1038.8500%+24.3%16652.8-11.41-0.07%+20.7%+0.07%+3.58%
'23/07/0738.8500%+24.3%16664.21-97.96-0.58%+20%+0.58%+4.29%
'23/07/0639.85-0.1-0.25%+23.4%16762.17-294.26-1.73%+18%+1.48%+5.44%
'23/07/0539.95+0.15+0.38%+23.9%17056.43-84.34-0.49%+17.4%+0.87%+6.49%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.8-0.2-0.5%+23.3%17140.77+56.57+0.33%+17.8%-0.83%+5.48%
'23/07/034000%+23.3%17084.2+168.66+1%+18.9%-1%+4.3%
'23/06/3040+0.05+0.13%+23.4%16915.54-26.76-0.16%+18.8%+0.29%+4.65%
'23/06/2939.95-0.7-1.72%+21.3%16942.3+6.67+0.04%+18.8%-1.76%+2.47%
'23/06/2840.65+0.8+2.01%+23.7%16935.63+47.73+0.28%+19.1%+1.73%+4.57%
'23/06/2739.85+0.55+1.4%+25.4%16887.9-171.34-1%+17.9%+2.4%+7.5%
'23/06/2639.3-0.7-1.75%+23.3%17059.24-143.16-0.83%+17%-0.92%+6.29%
'23/06/214000%+23.3%17202.4+17.49+0.1%+17.1%-0.1%+6.17%
'23/06/2040-0.3-0.74%+22.3%17184.91-89.65-0.52%+16.5%-0.22%+5.86%
'23/06/1940.3-0.05-0.12%+22.2%17274.56-14.35-0.08%+16.4%-0.04%+5.8%
'23/06/1640.35-0.35-0.86%+21.1%17288.91-46.07-0.27%+16.1%-0.59%+5.06%
'23/06/1540.7+0.35+0.87%+22.2%17334.98+96.84+0.56%+16.7%+0.31%+5.46%
'23/06/1440.35-0.3-0.74%+21.3%17238.14+21.54+0.13%+16.9%-0.87%+4.41%
'23/06/1340.65-0.75-1.81%+19.1%17216.6+261.23+1.54%+18.7%-3.35%+0.41%
'23/06/1241.4-0.3-0.72%+18.2%16955.37+68.97+0.41%+19.2%-1.13%-0.93%
'23/06/0941.7+0.05+0.12%+18.4%16886.4+152.71+0.91%+20.2%-0.79%-1.87%
'23/06/0841.65+0.15+0.36%+18.8%16733.69-188.79-1.12%+18.9%+1.48%-0.1%
'23/06/0741.5+0.5+1.22%+20.2%16922.48+160.82+0.96%+20%+0.26%+0.21%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0641-1.3-3.07%+16.5%16761.66+47.23+0.28%+20.4%-3.35%-3.83%
'23/06/0542.3+0.05+0.12%+16.7%16714.43+7.52+0.05%+20.4%+0.07%-3.75%
'23/06/0242.25-0.85-1.97%+14.4%16706.91+194.26+1.18%+21.8%-3.15%-7.46%
'23/06/0143.1-0.1-0.23%+14.1%16512.65-66.31-0.4%+21.4%+0.17%-7.24%
'23/05/3143.2+0.1+0.23%+14.4%16578.96-43.78-0.26%+21%+0.49%-6.66%
'23/05/3043.1-0.6-1.37%+12.8%16622.74-13.56-0.08%+20.9%-1.29%-8.13%
'23/05/2943.7+0.6+1.39%+14.4%16636.3+131.25+0.8%+21.9%+0.59%-7.52%
'23/05/2643.1-1.6-3.58%+10.3%16505.05+213.05+1.31%+23.5%-4.89%-13.2%
'23/05/2544.7-0.1-0.22%+10%16292+132.68+0.82%+24.5%-1.04%-14.5%
'23/05/2444.8+1.3+2.99%+13.3%16159.32-28.71-0.18%+24.3%+3.17%-11%
'23/05/2343.5+0.55+1.28%+14.8%16188.03+7.14+0.04%+24.3%+1.24%-9.56%
'23/05/2242.95+0.55+1.3%+16.3%16180.89+5.97+0.04%+24.4%+1.26%-8.12%
'23/05/1942.4-0.05-0.12%+16.1%16174.92+73.04+0.45%+25%-0.57%-8.82%
'23/05/1842.45-0.05-0.12%+16%16101.88+176.59+1.11%+26.3%-1.23%-10.3%
'23/05/1742.5+0.05+0.12%+16.1%15925.29+251.39+1.6%+28.4%-1.48%-12.2%
'23/05/1642.45-0.3-0.7%+15.3%15673.9+198.85+1.28%+30%-1.98%-14.7%
'23/05/1542.75+0.75+1.79%+17.4%15475.05-27.31-0.18%+29.8%+1.97%-12.4%
'23/05/1242-3-6.67%+9.56%15502.36-12.28-0.08%+29.7%-6.59%-20.1%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1145-5-10%-1.4%15514.64-127.12-0.81%+28.6%-9.19%-30%
'23/05/1050+3.1+6.61%+5.12%15641.76-85.94-0.55%+27.9%+7.16%-22.8%
'23/05/0946.9+4.25+9.96%+15.6%15727.7+28.13+0.18%+28.2%+9.78%-12.6%
'23/05/0842.65+3.85+9.92%+27.1%15699.57+73.5+0.47%+28.8%+9.45%-1.7%
'23/05/0538.8+0.25+0.65%+27.9%15626.07+17.04+0.11%+28.9%+0.54%-1.02%
'23/05/0438.55+0.4+1.05%+29.2%15609.03+55.62+0.36%+29.4%+0.69%-0.14%
'23/05/0338.1500%+29.2%15553.41-83.07-0.53%+28.7%+0.53%+0.55%
'23/05/0238.1500%+29.2%15636.48+57.3+0.37%+29.1%-0.37%+0.08%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。