(6615) 慧智本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	48.3	+8.4	+21.1%	0.54	89.44	8.1	9.72	11.34	12.96	14.58	16.2
24W16	39.9	-0.9	-2.21%	0.54	73.89	8.1	9.72	11.34	12.96	14.58	16.2
24W15	40.8	-0.25	-0.61%	0.54	75.56	8.1	9.72	11.34	12.96	14.58	16.2
24W14	41.05	+0.05	+0.12%	0.54	76.02	8.1	9.72	11.34	12.96	14.58	16.2
24W13	41	-0.2	-0.49%	0.54	75.93	8.1	9.72	11.34	12.96	14.58	16.2
24W12	41.2	+0.8	+1.98%	0.54	76.3	8.1	9.72	11.34	12.96	14.58	16.2
24W11	40.4	-1.3	-3.12%	0.54	74.81	8.1	9.72	11.34	12.96	14.58	16.2
24W10	41.7	-0.35	-0.83%	0.54	77.22	8.1	9.72	11.34	12.96	14.58	16.2
24W09	42.05	-0.05	-0.12%	0.54	77.87	8.1	9.72	11.34	12.96	14.58	16.2
24W08	42.1	-2.55	-5.71%	0.54	77.96	8.1	9.72	11.34	12.96	14.58	16.2
24W07	44.65	-3.35	-6.98%	0.54	82.69	8.1	9.72	11.34	12.96	14.58	16.2
24W06	48	+2.65	+5.84%	0.54	88.89	8.1	9.72	11.34	12.96	14.58	16.2
24W05	45.35	-0.3	-0.66%	0.54	83.98	8.1	9.72	11.34	12.96	14.58	16.2
24W04	45.65	+0.95	+2.13%	0.54	84.54	8.1	9.72	11.34	12.96	14.58	16.2
24W03	44.7	+4.85	+12.2%	0.54	82.78	8.1	9.72	11.34	12.96	14.58	16.2
24W02	39.85	-1.35	-3.28%	0.54	73.8	8.1	9.72	11.34	12.96	14.58	16.2
24W01	41.2	+0.2	+0.49%	0.54	76.3	8.1	9.72	11.34	12.96	14.58	16.2
23W52	41	+0.15	+0.37%	0.54	75.93	8.1	9.72	11.34	12.96	14.58	16.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	40.85	+1.6	+4.08%	0.57	71.84	8.529	10.24	11.94	13.65	15.35	17.06
23W50	39.25	+0.05	+0.13%	0.6	65.72	8.959	10.75	12.54	14.33	16.13	17.92
23W49	39.2	-0.8	-2%	0.63	62.63	9.388	11.27	13.14	15.02	16.9	18.78
23W48	40	+0.85	+2.17%	0.65	61.11	9.818	11.78	13.74	15.71	17.67	19.64
23W47	39.15	+0.15	+0.38%	0.68	57.31	10.25	12.3	14.35	16.4	18.44	20.49
23W46	39	-1	-2.5%	0.71	54.79	10.68	12.81	14.95	17.08	19.22	21.35
23W45	40	+1.35	+3.49%	0.74	54.03	11.11	13.33	15.55	17.77	19.99	22.21
23W44	38.65	-1.3	-3.25%	0.77	50.26	11.54	13.84	16.15	18.46	20.76	23.07
23W43	39.95	+1.5	+3.9%	0.8	50.08	11.96	14.36	16.75	19.14	21.54	23.93
23W42	38.45	-0.55	-1.41%	0.83	46.53	12.39	14.87	17.35	19.83	22.31	24.79
23W41	39	-0.95	-2.38%	0.85	45.62	12.82	15.39	17.95	20.52	23.08	25.65
23W40	39.95	+0.5	+1.27%	0.88	45.22	13.25	15.9	18.55	21.2	23.86	26.51
23W39	39.45	-0.9	-2.23%	0.91	43.25	13.68	16.42	19.16	21.89	24.63	27.36
23W38	40.35	-0.45	-1.1%	0.94	42.89	14.11	16.93	19.76	22.58	25.4	28.22
23W37	40.8	+0.85	+2.13%	0.97	42.09	14.54	17.45	20.36	23.27	26.17	29.08
23W36	39.95	-0.2	-0.5%	1	40.03	14.97	17.96	20.96	23.95	26.95	29.94
23W35	40.15	+0.15	+0.37%	1.03	39.11	15.4	18.48	21.56	24.64	27.72	30.8
23W34	40	-0.05	-0.12%	1.06	37.9	15.83	19	22.16	25.33	28.49	31.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	40.05	-1.45	-3.49%	1.08	36.95	16.26	19.51	22.76	26.01	29.27	32.52
23W32	41.5	-4.15	-9.09%	1.11	37.3	16.69	20.03	23.36	26.7	30.04	33.38
23W31	45.65	+6.9	+17.8%	1.14	40	17.12	20.54	23.96	27.39	30.81	34.24
23W30	38.75	+0.35	+0.91%	1.17	33.13	17.55	21.06	24.57	28.08	31.58	35.09
23W29	38.4	0	0%	1.2	32.04	17.98	21.57	25.17	28.76	32.36	35.95
23W28	38.4	-0.45	-1.16%	1.23	31.29	18.41	22.09	25.77	29.45	33.13	36.81
23W27	38.85	-1.15	-2.87%	1.26	30.94	18.84	22.6	26.37	30.14	33.9	37.67
23W26	40	0	0%	1.28	31.15	19.26	23.12	26.97	30.82	34.68	38.53
23W25	40	-0.35	-0.87%	1.31	30.47	19.69	23.63	27.57	31.51	35.45	39.39
23W24	40.35	-1.35	-3.24%	1.34	30.08	20.12	24.15	28.17	32.2	36.22	40.25
23W23	41.7	-0.55	-1.3%	1.37	30.43	20.55	24.66	28.77	32.88	37	41.11
23W22	42.25	-0.85	-1.97%	1.4	30.2	20.98	25.18	29.38	33.57	37.77	41.96
23W21	43.1	+0.7	+1.65%	1.43	30.19	21.41	25.69	29.98	34.26	38.54	42.82
23W20	42.4	+0.4	+0.95%	1.46	29.12	21.84	26.21	30.58	34.95	39.31	43.68
23W19	42	+3.2	+8.25%	1.48	28.29	22.27	26.72	31.18	35.63	40.09	44.54
23W18	38.8	+0.65	+1.7%	1.51	25.64	22.7	27.24	31.78	36.32	40.86	45.4
23W17	38.15	-0.3	-0.78%	1.54	24.74	23.13	27.76	32.38	37.01	41.63	46.26
23W16	38.45	+0.65	+1.72%	1.57	24.48	23.56	28.27	32.98	37.69	42.41	47.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	37.8	-0.4	-1.05%	1.6	23.64	23.99	28.79	33.58	38.38	43.18	47.98
23W14	38.2	-0.25	-0.65%	1.63	23.47	24.42	29.3	34.18	39.07	43.95	48.84
23W13	38.45	+0.15	+0.39%	1.66	23.21	24.85	29.82	34.79	39.76	44.72	49.69
23W12	38.3	+0.3	+0.79%	1.69	22.73	25.28	30.33	35.39	40.44	45.5	50.55
23W11	38	+0.25	+0.66%	1.71	22.17	25.71	30.85	35.99	41.13	46.27	51.41
23W10	37.75	-0.35	-0.92%	1.74	21.67	26.14	31.36	36.59	41.82	47.04	52.27
23W09	38.1	-0.25	-0.65%	1.77	21.51	26.56	31.88	37.19	42.5	47.82	53.13
23W08	38.35	+0.15	+0.39%	1.8	21.31	26.99	32.39	37.79	43.19	48.59	53.99
23W07	38.2	+0.4	+1.06%	1.83	20.89	27.42	32.91	38.39	43.88	49.36	54.85
23W06	37.8	+0.55	+1.48%	1.86	20.36	27.85	33.42	38.99	44.56	50.14	55.71
23W05	37.25	-0.25	-0.67%	1.89	19.76	28.28	33.94	39.6	45.25	50.91	56.56
23W03	37.5	-0.1	-0.27%	1.91	19.59	28.71	34.45	40.2	45.94	51.68	57.42
23W02	37.6	+1.1	+3.01%	1.94	19.35	29.14	34.97	40.8	46.63	52.45	58.28
23W01	36.5	-0.2	-0.54%	1.97	18.52	29.57	35.48	41.4	47.31	53.23	59.14
22W53	36.7	-0.15	-0.41%	2	18.35	30	36	42	48	54	60
22W52	36.85	-1.45	-3.79%	2.01	18.31	30.2	36.24	42.27	48.31	54.35	60.39
22W51	38.3	+1.55	+4.22%	2.03	18.9	30.39	36.47	42.55	48.63	54.71	60.78
22W50	36.75	+0.1	+0.27%	2.04	18.02	30.59	36.71	42.82	48.94	55.06	61.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	36.65	-0.4	-1.08%	2.05	17.86	30.78	36.94	43.1	49.26	55.41	61.57
22W48	37.05	+0.5	+1.37%	2.07	17.94	30.98	37.18	43.37	49.57	55.77	61.96
22W47	36.55	-0.45	-1.22%	2.08	17.59	31.18	37.41	43.65	49.88	56.12	62.35
22W46	37	-0.55	-1.46%	2.09	17.69	31.37	37.65	43.92	50.2	56.47	62.75
22W45	37.55	+0.35	+0.94%	2.1	17.84	31.57	37.88	44.2	50.51	56.82	63.14
22W44	37.2	-2.2	-5.58%	2.12	17.57	31.77	38.12	44.47	50.82	57.18	63.53
22W43	39.4	-0.55	-1.38%	2.13	18.49	31.96	38.35	44.75	51.14	57.53	63.92
22W42	39.95	-0.5	-1.24%	2.14	18.63	32.16	38.59	45.02	51.45	57.88	64.32
22W41	40.45	-1.75	-4.15%	2.16	18.75	32.35	38.82	45.3	51.77	58.24	64.71
22W40	42.2	-0.4	-0.94%	2.17	19.45	32.55	39.06	45.57	52.08	58.59	65.1
22W39	42.6	0	0%	2.18	19.51	32.75	39.3	45.84	52.39	58.94	65.49
22W38	42.6	-0.4	-0.93%	2.2	19.4	32.94	39.53	46.12	52.71	59.3	65.88
22W37	43	-1	-2.27%	2.21	19.46	33.14	39.77	46.39	53.02	59.65	66.28
22W36	44	-0.5	-1.12%	2.22	19.8	33.33	40	46.67	53.34	60	66.67
22W35	44.5	+0.05	+0.11%	2.24	19.91	33.53	40.24	46.94	53.65	60.36	67.06
22W34	44.45	-0.3	-0.67%	2.25	19.77	33.73	40.47	47.22	53.96	60.71	67.45
22W33	44.75	+0.35	+0.79%	2.26	19.79	33.92	40.71	47.49	54.28	61.06	67.85
22W32	44.4	-2.2	-4.72%	2.27	19.52	34.12	40.94	47.77	54.59	61.41	68.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	46.6	+0.55	+1.19%	2.29	20.37	34.32	41.18	48.04	54.9	61.77	68.63
22W30	46.05	+1.85	+4.19%	2.3	20.02	34.51	41.41	48.32	55.22	62.12	69.02
22W29	44.2	0	0%	2.31	19.1	34.71	41.65	48.59	55.53	62.47	69.42
22W28	44.2	-0.85	-1.89%	2.33	19	34.9	41.88	48.87	55.85	62.83	69.81
22W27	45.05	+0.25	+0.56%	2.34	19.25	35.1	42.12	49.14	56.16	63.18	70.2
22W26	44.8	-1.05	-2.29%	2.35	19.04	35.3	42.36	49.41	56.47	63.53	70.59
22W25	45.85	-0.85	-1.82%	2.37	19.38	35.49	42.59	49.69	56.79	63.89	70.98
22W24	46.7	-0.7	-1.48%	2.38	19.63	35.69	42.83	49.96	57.1	64.24	71.38
22W23	47.4	+3.4	+7.73%	2.39	19.81	35.88	43.06	50.24	57.42	64.59	71.77
22W22	44	-0.05	-0.11%	2.41	18.29	36.08	43.3	50.51	57.73	64.95	72.16
22W21	44.05	-0.15	-0.34%	2.42	18.21	36.28	43.53	50.79	58.04	65.3	72.55
22W20	44.2	-2.9	-6.16%	2.43	18.18	36.47	43.77	51.06	58.36	65.65	72.95
22W19	47.1	+1.1	+2.39%	2.44	19.27	36.67	44	51.34	58.67	66	73.34
22W18	46	-2	-4.17%	2.46	18.72	36.87	44.24	51.61	58.98	66.36	73.73
22W17	48	+0.9	+1.91%	2.47	19.43	37.06	44.47	51.89	59.3	66.71	74.12
22W16	47.1	-0.15	-0.32%	2.48	18.96	37.26	44.71	52.16	59.61	67.06	74.52
22W15	47.25	+0.25	+0.53%	2.5	18.92	37.45	44.94	52.44	59.93	67.42	74.91
22W14	47	+0.05	+0.11%	2.51	18.73	37.65	45.18	52.71	60.24	67.77	75.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	46.95	+0.1	+0.21%	2.52	18.61	37.85	45.42	52.98	60.55	68.12	75.69
22W12	46.85	+0.05	+0.11%	2.54	18.47	38.04	45.65	53.26	60.87	68.48	76.08
22W11	46.8	-0.4	-0.85%	2.55	18.36	38.24	45.89	53.53	61.18	68.83	76.48
22W10	47.2	+0.4	+0.85%	2.56	18.42	38.43	46.12	53.81	61.5	69.18	76.87
22W09	46.8	-1.4	-2.9%	2.58	18.17	38.63	46.36	54.08	61.81	69.54	77.26
22W08	48.2	-0.25	-0.52%	2.59	18.62	38.83	46.59	54.36	62.12	69.89	77.65
22W07	48.45	+0.1	+0.21%	2.6	18.62	39.02	46.83	54.63	62.44	70.24	78.05
22W05	48.35	+0.8	+1.68%	2.61	18.49	39.22	47.06	54.91	62.75	70.59	78.44
22W04	47.55	-0.05	-0.11%	2.63	18.1	39.42	47.3	55.18	63.06	70.95	78.83
22W03	47.6	-0.8	-1.65%	2.64	18.03	39.61	47.53	55.46	63.38	71.3	79.22
22W02	48.4	-0.6	-1.22%	2.65	18.24	39.81	47.77	55.73	63.69	71.65	79.62
22W01	49	+0.25	+0.51%	2.67	18.37	40	48	56.01	64.01	72.01	80.01
21W52	48.75	-0.85	-1.71%	2.68	18.19	40.2	48.24	56.28	64.32	72.36	80.4
21W51	49.6	+0.75	+1.54%	2.66	18.65	39.89	47.87	55.85	63.83	71.8	79.78
21W50	48.85	+2.05	+4.38%	2.64	18.51	39.58	47.5	55.42	63.33	71.25	79.16
21W49	46.8	+1.1	+2.41%	2.62	17.87	39.27	47.13	54.98	62.84	70.69	78.55
21W48	45.7	-0.4	-0.87%	2.6	17.59	38.96	46.76	54.55	62.34	70.14	77.93
21W47	46.1	+0.5	+1.1%	2.58	17.89	38.66	46.39	54.12	61.85	69.58	77.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	45.6	+0.5	+1.11%	2.56	17.84	38.35	46.02	53.69	61.36	69.02	76.69
21W45	45.1	-0.15	-0.33%	2.54	17.78	38.04	45.65	53.25	60.86	68.47	76.08
21W44	45.25	+0.15	+0.33%	2.52	17.99	37.73	45.28	52.82	60.37	67.91	75.46
21W43	45.1	-0.9	-1.96%	2.49	18.08	37.42	44.9	52.39	59.87	67.36	74.84
21W42	46	-0.5	-1.08%	2.47	18.59	37.11	44.53	51.96	59.38	66.8	74.22
21W41	46.5	0	0%	2.45	18.95	36.8	44.16	51.52	58.88	66.25	73.61
21W40	46.5	-0.1	-0.21%	2.43	19.11	36.49	43.79	51.09	58.39	65.69	72.99
21W39	46.6	-0.35	-0.75%	2.41	19.32	36.19	43.42	50.66	57.9	65.13	72.37
21W38	46.95	-0.55	-1.16%	2.39	19.63	35.88	43.05	50.23	57.4	64.58	71.75
21W37	47.5	+0.35	+0.74%	2.37	20.03	35.57	42.68	49.79	56.91	64.02	71.14
21W36	47.15	-1.7	-3.48%	2.35	20.06	35.26	42.31	49.36	56.41	63.47	70.52
21W35	48.85	+0.9	+1.88%	2.33	20.97	34.95	41.94	48.93	55.92	62.91	69.9
21W34	47.95	-0.75	-1.54%	2.31	20.76	34.64	41.57	48.5	55.43	62.35	69.28
21W33	48.7	-0.8	-1.62%	2.29	21.28	34.33	41.2	48.07	54.93	61.8	68.66
21W32	49.5	+1	+2.06%	2.27	21.82	34.02	40.83	47.63	54.44	61.24	68.05
21W31	48.5	-1	-2.02%	2.25	21.58	33.71	40.46	47.2	53.94	60.69	67.43
21W30	49.5	-0.3	-0.6%	2.23	22.23	33.41	40.09	46.77	53.45	60.13	66.81
21W29	49.8	-0.8	-1.58%	2.21	22.57	33.1	39.72	46.34	52.96	59.57	66.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	50.6	+1.3	+2.64%	2.19	23.15	32.79	39.35	45.9	52.46	59.02	65.58
21W27	49.3	-0.35	-0.7%	2.17	22.77	32.48	38.98	45.47	51.97	58.46	64.96
21W26	49.65	-2.05	-3.97%	2.14	23.15	32.17	38.6	45.04	51.47	57.91	64.34
21W25	51.7	-0.1	-0.19%	2.12	24.34	31.86	38.23	44.61	50.98	57.35	63.72
21W24	51.8	+4.8	+10.2%	2.1	24.63	31.55	37.86	44.17	50.48	56.8	63.11
21W23	47	+0.25	+0.53%	2.08	22.56	31.24	37.49	43.74	49.99	56.24	62.49
21W22	46.75	+0.05	+0.11%	2.06	22.67	30.94	37.12	43.31	49.5	55.68	61.87
21W21	46.7	-0.9	-1.89%	2.04	22.87	30.63	36.75	42.88	49	55.13	61.25
21W20	47.6	-2.9	-5.74%	2.02	23.55	30.32	36.38	42.44	48.51	54.57	60.64
21W19	50.5	-2.5	-4.72%	2	25.24	30.01	36.01	42.01	48.01	54.02	60.02
21W18	53	0	0%	1.98	26.77	29.7	35.64	41.58	47.52	53.46	59.4
21W17	53	-2	-3.64%	1.96	27.05	29.39	35.27	41.15	47.03	52.9	58.78
21W16	55	+5.8	+11.8%	1.94	28.37	29.08	34.9	40.72	46.53	52.35	58.16
21W15	49.2	-0.5	-1.01%	1.92	25.65	28.77	34.53	40.28	46.04	51.79	57.55
21W14	49.7	-0.15	-0.3%	1.9	26.19	28.46	34.16	39.85	45.54	51.24	56.93
21W13	49.85	+0.1	+0.2%	1.88	26.56	28.16	33.79	39.42	45.05	50.68	56.31
21W12	49.75	-0.45	-0.9%	1.86	26.8	27.85	33.42	38.99	44.56	50.12	55.69
21W11	50.2	+0.2	+0.4%	1.84	27.34	27.54	33.05	38.55	44.06	49.57	55.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	50	-0.5	-0.99%	1.82	27.54	27.23	32.68	38.12	43.57	49.01	54.46
21W09	50.5	+0.1	+0.2%	1.79	28.14	26.92	32.3	37.69	43.07	48.46	53.84
21W08	50.4	+0.4	+0.8%	1.77	28.41	26.61	31.93	37.26	42.58	47.9	53.22
21W06	50	+0.25	+0.5%	1.75	28.51	26.3	31.56	36.82	42.08	47.35	52.61
21W05	49.75	-1.35	-2.64%	1.73	28.71	25.99	31.19	36.39	41.59	46.79	51.99
21W04	51.1	-2.8	-5.19%	1.71	29.84	25.69	30.82	35.96	41.1	46.23	51.37
21W03	53.9	+1.6	+3.06%	1.69	31.86	25.38	30.45	35.53	40.6	45.68	50.75
21W02	52.3	+0.8	+1.55%	1.67	31.3	25.07	30.08	35.09	40.11	45.12	50.14
21W01	51.5	-0.6	-1.15%	1.65	31.2	24.76	29.71	34.66	39.61	44.57	49.52
20W52	52.1	0	0%	1.63	31.96	24.45	29.34	34.23	39.12	44.01	48.9
20W51	52.1	-1.9	-3.52%	1.66	31.47	24.83	29.8	34.77	39.73	44.7	49.67
20W50	54	-2.8	-4.93%	1.68	32.12	25.22	30.26	35.3	40.35	45.39	50.43
20W49	56.8	+0.2	+0.35%	1.71	33.28	25.6	30.72	35.84	40.96	46.08	51.2
20W48	56.6	+1.6	+2.91%	1.73	32.67	25.98	31.18	36.38	41.58	46.77	51.97
20W47	55	-1.1	-1.96%	1.76	31.29	26.37	31.64	36.92	42.19	47.46	52.74
20W46	56.1	-0.2	-0.36%	1.78	31.46	26.75	32.1	37.45	42.8	48.15	53.5
20W45	56.3	-0.4	-0.71%	1.81	31.12	27.14	32.56	37.99	43.42	48.84	54.27
20W44	56.7	-1.8	-3.08%	1.83	30.91	27.52	33.02	38.53	44.03	49.53	55.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	58.5	-2	-3.31%	1.86	31.45	27.9	33.48	39.06	44.64	50.23	55.81
20W42	60.5	+1.4	+2.37%	1.89	32.08	28.29	33.94	39.6	45.26	50.92	56.57
20W41	59.1	+0.9	+1.55%	1.91	30.92	28.67	34.4	40.14	45.87	51.61	57.34
20W40	58.2	+0.2	+0.34%	1.94	30.05	29.05	34.86	40.68	46.49	52.3	58.11
20W39	58	-2.3	-3.81%	1.96	29.55	29.44	35.32	41.21	47.1	52.99	58.88
20W38	60.3	+2.1	+3.61%	1.99	30.33	29.82	35.79	41.75	47.71	53.68	59.64
20W37	58.2	+3	+5.43%	2.01	28.9	30.2	36.25	42.29	48.33	54.37	60.41
20W36	55.2	-1.3	-2.3%	2.04	27.07	30.59	36.71	42.82	48.94	55.06	61.18
20W35	56.5	-1	-1.74%	2.06	27.36	30.97	37.17	43.36	49.56	55.75	61.94
20W34	57.5	-2.2	-3.69%	2.09	27.51	31.36	37.63	43.9	50.17	56.44	62.71
20W33	59.7	-0.2	-0.33%	2.12	28.21	31.74	38.09	44.44	50.78	57.13	63.48
20W32	59.9	-0.1	-0.17%	2.14	27.97	32.12	38.55	44.97	51.4	57.82	64.25
20W31	60	-2.8	-4.46%	2.17	27.69	32.51	39.01	45.51	52.01	58.51	65.01
20W30	62.8	-1.5	-2.33%	2.19	28.64	32.89	39.47	46.05	52.62	59.2	65.78
20W29	64.3	-0.7	-1.08%	2.22	28.99	33.27	39.93	46.58	53.24	59.89	66.55
20W28	65	-2.2	-3.27%	2.24	28.97	33.66	40.39	47.12	53.85	60.58	67.32
20W27	67.2	-0.3	-0.44%	2.27	29.61	34.04	40.85	47.66	54.47	61.27	68.08
20W26	67.5	-0.5	-0.74%	2.3	29.41	34.42	41.31	48.2	55.08	61.96	68.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	68	+1.7	+2.56%	2.32	29.3	34.81	41.77	48.73	55.69	62.66	69.62
20W24	66.3	-2.6	-3.77%	2.35	28.26	35.19	42.23	49.27	56.31	63.35	70.38
20W23	68.9	-1.9	-2.68%	2.37	29.05	35.58	42.69	49.81	56.92	64.04	71.15
20W22	70.8	+4.3	+6.47%	2.4	29.53	35.96	43.15	50.34	57.54	64.73	71.92
20W21	66.5	+6.5	+10.8%	2.42	27.45	36.34	43.61	50.88	58.15	65.42	72.69
20W20	60	-1.8	-2.91%	2.45	24.51	36.73	44.07	51.42	58.76	66.11	73.45
20W19	61.8	-0.4	-0.64%	2.47	24.98	37.11	44.53	51.95	59.38	66.8	74.22
20W18	62.2	+2.1	+3.49%	2.5	24.88	37.49	44.99	52.49	59.99	67.49	74.99
20W17	60.1	-3.2	-5.06%	2.53	23.8	37.88	45.45	53.03	60.6	68.18	75.76
20W16	63.3	+5	+8.58%	2.55	24.82	38.26	45.91	53.57	61.22	68.87	76.52
20W15	58.3	+5	+9.38%	2.58	22.63	38.65	46.37	54.1	61.83	69.56	77.29
20W14	53.3	+0.3	+0.57%	2.6	20.48	39.03	46.83	54.64	62.45	70.25	78.06
20W13	53	+1.8	+3.52%	2.63	20.17	39.41	47.3	55.18	63.06	70.94	78.82
20W12	51.2	-7.5	-12.8%	2.65	19.3	39.8	47.76	55.71	63.67	71.63	79.59
20W11	58.7	-6.3	-9.69%	2.68	21.91	40.18	48.22	56.25	64.29	72.32	80.36
20W10	65	+0.9	+1.4%	2.7	24.04	40.56	48.68	56.79	64.9	73.01	81.13
20W09	64.1	-4.4	-6.42%	2.73	23.48	40.95	49.14	57.33	65.52	73.7	81.89
20W08	68.5	+2.7	+4.1%	2.76	24.86	41.33	49.6	57.86	66.13	74.4	82.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	65.8	+1.2	+1.86%	2.78	23.66	41.71	50.06	58.4	66.74	75.09	83.43
20W06	64.6	-1	-1.52%	2.81	23.02	42.1	50.52	58.94	67.36	75.78	84.2
20W05	65.6	-2.4	-3.53%	2.83	23.16	42.48	50.98	59.47	67.97	76.47	84.96
20W04	68	-0.7	-1.02%	2.86	23.8	42.87	51.44	60.01	68.58	77.16	85.73
20W03	68.7	+2.2	+3.31%	2.88	23.83	43.25	51.9	60.55	69.2	77.85	86.5
20W02	66.5	-2.7	-3.9%	2.91	22.86	43.63	52.36	61.09	69.81	78.54	87.27
20W01	69.2	-2.1	-2.95%	2.93	23.58	44.02	52.82	61.62	70.43	79.23	88.03
19W52	71.3	-1.2	-1.66%	2.96	24.09	44.4	53.28	62.16	71.04	79.92	88.8
19W51	72.5	-0.1	-0.14%	2.96	24.49	44.4	53.28	62.16	71.04	79.92	88.8
19W50	72.6	-0.7	-0.95%	2.96	24.53	44.4	53.28	62.16	71.04	79.92	88.8
19W49	73.3	-3.8	-4.93%	2.96	24.76	44.4	53.28	62.16	71.04	79.92	88.8
19W48	77.1	-3.4	-4.22%	2.96	26.05	44.4	53.28	62.16	71.04	79.92	88.8
19W47	80.5	-1	-1.23%	2.96	27.2	44.4	53.28	62.16	71.04	79.92	88.8
19W46	81.5	+1.3	+1.62%	2.96	27.53	44.4	53.28	62.16	71.04	79.92	88.8
19W45	80.2	-2.1	-2.55%	2.96	27.09	44.4	53.28	62.16	71.04	79.92	88.8
19W44	82.3	+2.6	+3.26%	2.96	27.8	44.4	53.28	62.16	71.04	79.92	88.8
19W43	79.7	-0.7	-0.87%	2.96	26.93	44.4	53.28	62.16	71.04	79.92	88.8
19W42	80.4	-4.5	-5.3%	2.96	27.16	44.4	53.28	62.16	71.04	79.92	88.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	84.9	-3.8	-4.28%	2.96	28.68	44.4	53.28	62.16	71.04	79.92	88.8
19W40	88.7	+0.3	+0.34%	2.96	29.97	44.4	53.28	62.16	71.04	79.92	88.8
19W39	88.4	+0.5	+0.57%	2.96	29.86	44.4	53.28	62.16	71.04	79.92	88.8
19W38	87.9	-2.5	-2.77%	2.96	29.7	44.4	53.28	62.16	71.04	79.92	88.8
19W37	90.4	0	0%	2.96	30.54	44.4	53.28	62.16	71.04	79.92	88.8
19W36	90.4	-0.6	-0.66%	2.96	30.54	44.4	53.28	62.16	71.04	79.92	88.8
19W35	91	-1.4	-1.52%	2.96	30.74	44.4	53.28	62.16	71.04	79.92	88.8
19W34	92.4	-0.2	-0.22%	2.96	31.22	44.4	53.28	62.16	71.04	79.92	88.8
19W33	92.6	+1	+1.09%	2.96	31.28	44.4	53.28	62.16	71.04	79.92	88.8
19W32	91.6	+0.2	+0.22%	2.96	30.95	44.4	53.28	62.16	71.04	79.92	88.8
19W31	91.4	-0.6	-0.65%	2.96	30.88	44.4	53.28	62.16	71.04	79.92	88.8
19W30	92	-1.8	-1.92%	2.96	31.08	44.4	53.28	62.16	71.04	79.92	88.8
19W29	93.8	+2.4	+2.63%	2.96	31.69	44.4	53.28	62.16	71.04	79.92	88.8
19W28	91.4	+1.6	+1.78%	2.96	30.88	44.4	53.28	62.16	71.04	79.92	88.8
19W27	89.8	+1.3	+1.47%	2.96	30.34	44.4	53.28	62.16	71.04	79.92	88.8
19W26	88.5	-4	-4.32%	2.96	29.9	44.4	53.28	62.16	71.04	79.92	88.8
19W25	92.5	+2.1	+2.32%	2.96	31.25	44.4	53.28	62.16	71.04	79.92	88.8
19W24	90.4	+2.3	+2.61%	2.96	30.54	44.4	53.28	62.16	71.04	79.92	88.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	88.1	-2.9	-3.19%	2.96	29.76	44.4	53.28	62.16	71.04	79.92	88.8
19W22	91	0	0%	2.96	30.74	44.4	53.28	62.16	71.04	79.92	88.8
19W21	91	-1.1	-1.19%	2.96	30.74	44.4	53.28	62.16	71.04	79.92	88.8
19W20	92.1	-6.4	-6.5%	2.96	31.11	44.4	53.28	62.16	71.04	79.92	88.8
19W19	98.5	-2	-1.99%	2.96	33.28	44.4	53.28	62.16	71.04	79.92	88.8
19W18	100.5	-0.5	-0.5%	2.96	33.95	44.4	53.28	62.16	71.04	79.92	88.8