≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / 本益比河流圖(月)

6616 特昇-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.78.8-0.1-1.14%3.3%8.68.798.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3630.49萬301.18張/筆8.590.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2320萬161.44張/筆8.7+0.14 (+1.62%)

連續漲跌: 首日下跌  ( -0.1元 / -1.14%)

財報評分: 最新32分 / 平均37分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY董事會重要決議事項 (公告訊息 08/21 16:22)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

• 代重要子公司Techcential Sdn. Bhd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 07/07 14:25)

• 特昇-KY財務長、會計主管、公司治理主管異動 (公告訊息 07/03 17:18)

6616 特昇-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M108.7+0.52+6.36%8.848.08-1.33---
-
-
-
-
-
-
26M098.18+0.04+0.49%8.597.91-1.33---
-
-
-
-
-
-
26M088.14-0.88-9.76%8.967.85-1.33---
-
-
-
-
-
-
26M079.02-0.11-1.2%9.38.61-1.33---
-
-
-
-
-
-
26M069.13-0.13-1.4%9.938.88-1.33---
-
-
-
-
-
-
26M059.26-0.63-6.37%10.69.05-1.33---
-
-
-
-
-
-
26M049.89-0.56-5.36%10.759.8-1.33---
-
-
-
-
-
-
26M0310.45-0.25-2.34%10.99.81-1.41---
-
-
-
-
-
-
26M0210.7+0.82+8.3%10.99.8-1.41---
-
-
-
-
-
-
26M019.88+0.14+1.44%11.359.6-1.41---
-
-
-
-
-
-
25M129.74+0.02+0.21%9.939.29-0.61---
-
-
-
-
-
-
25M119.72+0.32+3.4%9.828.8-0.61---
-
-
-
-
-
-
25M109.4-0.7-6.93%10.29.13-0.61---
-
-
-
-
-
-
25M0910.1+0.14+1.41%119.72-0.15---
-
-
-
-
-
-
25M089.96+0.34+3.53%10.59.54-0.15---
-
-
-
-
-
-
25M079.62-0.43-4.28%109.35-0.15---
-
-
-
-
-
-
25M0610.05-0.5-4.74%10.659.79-0.62---
-
-
-
-
-
-
25M0510.55-0.1-0.94%10.810.3-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0410.65-0.6-5.33%11.48.84-0.62---
-
-
-
-
-
-
25M0311.25-0.05-0.44%11.911.05-1.37---
-
-
-
-
-
-
25M0211.3+1+9.71%11.410.3-1.37---
-
-
-
-
-
-
25M0110.3-0.2-1.9%10.79.99-1.37---
-
-
-
-
-
-
24M1210.5-1.25-10.6%11.910.4-1.39---
-
-
-
-
-
-
24M1111.75-0.95-7.48%1311.5-1.39---
-
-
-
-
-
-
24M1012.7+0.3+2.42%12.9512.3-1.39---
-
-
-
-
-
-
24M0912.400%12.5511.3-1.81---
-
-
-
-
-
-
24M0812.4-2-13.9%14.412.3-1.81---
-
-
-
-
-
-
24M0714.4-0.5-3.36%15.313.7-1.81---
-
-
-
-
-
-
24M0614.9-1.35-8.31%16.4514.65-1.37---
-
-
-
-
-
-
24M0516.25+1.25+8.33%17.714.55-1.37---
-
-
-
-
-
-
24M0415+0.9+6.38%15.7514-1.37---
-
-
-
-
-
-
24M0314.100%17.413.650.1991.5871.8474.21
1.9
2.66
3.42
4.18
4.94
5.7
24M0214.1+0.25+1.81%15.213.750.19---
-
-
-
-
-
-
24M0113.85+0.2+1.47%14.5513.20.19---
-
-
-
-
-
-
23M1213.65+0.9+7.06%14.712.65-0.78---
-
-
-
-
-
-
23M1112.75-0.55-4.14%13.812.35-0.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1013.3-0.6-4.32%14.413-0.78---
-
-
-
-
-
-
23M0913.9+0.05+0.36%15.113.85-0.68---
-
-
-
-
-
-
23M0813.8500%14.6513.35-0.68---
-
-
-
-
-
-
23M0713.85-0.9-6.1%14.9513.2-0.68---
-
-
-
-
-
-
23M0614.75+0.65+4.61%15.8513.85-0.32---
-
-
-
-
-
-
23M0514.1-0.4-2.76%14.813.7-0.32---
-
-
-
-
-
-
23M0414.5-0.3-2.03%14.913.7-0.32---
-
-
-
-
-
-
23M0314.8+0.6+4.23%16.7514.2-0.62---
-
-
-
-
-
-
23M0214.2+0.4+2.9%14.313.7-0.62---
-
-
-
-
-
-
23M0113.8+0.1+0.73%14.113.55-0.6227.1226.0626.54
5.2
7.28
9.36
11.44
13.52
15.6
22M1213.7-0.6-4.2%14.613.51.0913.3912.3912.57
10.9
15.26
19.62
23.98
28.34
32.7
22M1114.3-0.15-1.04%1513.81.0913.5112.4312.88
11.1
15.54
19.98
24.42
28.86
33.3
22M1014.45-0.6-3.99%15.75131.0913.9411.512.79
11.3
15.82
20.34
24.86
29.38
33.9
22M0915.05-0.9-5.64%17.4514.71.1515.1712.7813.09
11.5
16.1
20.7
25.3
29.9
34.5
22M0815.95-0.15-0.93%19.115.51.1519.9716.216.67
9.57
13.39
17.22
21.05
24.87
28.7
22M0716.100%17.614.851.1523.0619.4521.09
7.63
10.69
13.74
16.79
19.85
22.9
22M0616.1-11.15-40.9%31.415.850.5755.0927.8128.25
5.7
7.98
10.26
12.54
14.82
17.1
22M0527.25+7.2+35.9%29.719.450.5778.1651.1871.71
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.05+0.7+3.62%21190.57110.5100105.5
1.9
2.66
3.42
4.18
4.94
5.7
22M0319.35+0.25+1.31%19.617.60---
-
-
-
-
-
-
22M0219.1+1.1+6.11%20.1517.950---
-
-
-
-
-
-
22M0118-1.15-6.01%19.717.80---
-
-
-
-
-
-
21M1219.15-2.35-10.9%2218.4-1.08---
-
-
-
-
-
-
21M1121.5-0.8-3.59%22.920.5-1.08---
-
-
-
-
-
-
21M1022.3+1.65+7.99%2320.05-1.08---
-
-
-
-
-
-
21M0920.65-2.05-9.03%24.720.650.2598.882.682.6
2.5
3.5
4.5
5.5
6.5
7.5
21M0822.7-1.15-4.82%23.821.050.2532.4528.730.95
7.33
10.27
13.2
16.13
19.07
22
21M0723.85-0.3-1.24%24.222.950.2519.8918.8619.6
12.17
17.03
21.9
26.77
31.63
36.5
21M0624.15+0.35+1.47%24.5231.714.4113.5314.21
17
23.8
30.6
37.4
44.2
51
21M0523.8-5.15-17.8%29.222.51.715.0311.5812.25
19.43
27.21
34.98
42.75
50.53
58.3
21M0428.95-0.1-0.34%30.9528.41.714.1512.9913.24
21.87
30.61
39.36
48.11
56.85
65.6
21M0329.05+1.45+5.25%30.427.22.4312.5111.1911.95
24.3
34.02
43.74
53.46
63.18
72.9
21M0227.6-0.8-2.82%28.7526.12.4311.5610.511.1
24.87
34.81
44.76
54.71
64.65
74.6
21M0128.4-1.4-4.7%30.0526.82.4311.8210.5411.17
25.43
35.61
45.78
55.95
66.13
76.3
20M1229.8-0.4-1.32%31.3529.22.612.0611.2311.46
26
36.4
46.8
57.2
67.6
78
20M1130.2+2.3+8.24%30.927.652.612.4611.1512.18
24.8
34.72
44.64
54.56
64.48
74.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1027.9-2.25-7.46%30.05262.612.7311.0211.82
23.6
33.04
42.48
51.92
61.36
70.8
20M0930.15+2+7.1%31.527.52.2414.0612.2813.46
22.4
31.36
40.32
49.28
58.24
67.2
20M0828.15+1.45+5.43%30.6525.52.2413.0610.8712
23.47
32.85
42.24
51.63
61.01
70.4
20M0726.7-1.8-6.32%31.1525.752.2412.710.510.88
24.53
34.35
44.16
53.97
63.79
73.6
20M0628.5+2.4+9.2%30.425.62.5611.881011.13
25.6
35.84
46.08
56.32
66.56
76.8
20M0526.1-0.1-0.38%26.824.952.569.288.649.04
28.87
40.41
51.96
63.51
75.05
86.6
20M0426.2+2.6+11%27.122.552.568.437.028.15
32.13
44.99
57.84
70.69
83.55
96.4
20M0323.6-10.5-30.8%34.521.453.549.756.066.67
35.4
49.56
63.72
77.88
92.04
106.2
20M0234.1-0.4-1.16%38.733.253.5410.579.089.32
36.6
51.24
65.88
80.52
95.16
109.8
20M0134.5-2.35-6.38%3733.53.549.798.869.13
37.8
52.92
68.04
83.16
98.28
113.4
19M1236.85-3.05-7.64%40.236.13.910.319.269.45
39
54.6
70.2
85.8
101.4
117
19M1139.9+6.4+19.1%42.2533.13.910.418.159.83
40.6
56.84
73.08
89.32
105.6
121.8
19M1033.5-1.75-4.96%36.632.153.98.677.627.94
42.2
59.08
75.96
92.84
109.7
126.6
19M0935.25+2.45+7.47%36.932.84.388.427.498.05
43.8
61.32
78.84
96.36
113.9
131.4
19M0832.8+5.1+18.4%36.55274.388.766.477.86
41.73
58.43
75.12
91.81
108.5
125.2
19M0727.7-1.2-4.15%3025.154.387.566.346.98
39.67
55.53
71.4
87.27
103.1
119
19M0628.9+1.4+5.09%31.927.53.768.487.317.69
37.6
52.64
67.68
82.72
97.76
112.8
19M0527.5-2.7-8.94%33.226.253.769.427.457.81
35.23
49.33
63.42
77.51
91.61
105.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0430.2+5.95+24.5%31.923.83.769.717.249.19
32.87
46.01
59.16
72.31
85.45
98.6
19M0324.25+4.95+25.6%24.2518.93.057.956.27.95
30.5
42.7
54.9
67.1
79.3
91.5
19M0219.3+0.3+1.58%19.9518.153.057.87.17.55
25.57
35.79
46.02
56.25
66.47
76.7
19M0119+4.25+28.8%20.114.753.059.747.159.21
20.63
28.89
37.14
45.39
53.65
61.9
18M1214.75+1.25+9.26%1613.51.5710.198.69.39
15.7
21.98
28.26
34.54
40.82
47.1
18M1113.5+3.1+29.8%14.310.41.5712.088.7911.41
11.83
16.57
21.3
26.03
30.77
35.5
18M1010.4-1.35-11.5%11.99.521.5714.9411.9513.05
7.97
11.15
14.34
17.53
20.71
23.9
18M0911.75+0.15+1.29%12.611.250.4130.7327.4428.66
4.1
5.74
7.38
9.02
10.66
12.3
18M0811.6-1.7-12.8%13.411.30.4158.2649.1350.43
2.3
3.22
4.14
5.06
5.98
6.9
18M0713.3-1.2-8.28%15.412.950.41308259266
0.5
0.7
0.9
1.1
1.3
1.5
18M0614.5+0.15+1.05%1513.9-0.13---
-
-
-
-
-
-
18M0514.35-1-6.51%15.813.55-0.13---
-
-
-
-
-
-
18M0415.35-2.1-12%17.3515.1-0.13---
-
-
-
-
-
-
18M0317.45-0.55-3.06%1816.8-0.23---
-
-
-
-
-
-
18M0218-1.6-8.16%20.8517-0.23---
-
-
-
-
-
-
18M0119.6+1.6+8.89%28.219.25-0.23---
-
-
-
-
-
-