| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.45 | 14.5 | -0.05 | -0.34% | 1.38% | 14.55 | 14.55 | 14.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 138.8萬 | 54 | 1.8張/筆 | 14.45元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 91.89萬 | 49 | 1.3張/筆 | 14.57元 | -0.1 (-0.68%) | 連漲連跌: 連2跌 ( -0.15元 / -1.03%) 財報評分: 最新32分 / 平均39分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 14.45 | +0.35 | +2.5 | 3.423 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 63.2 | 2024/03 | 14.1 | 0 | 0 | 3.423 | 13,985 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,985 | 40.9 | 0 | 0 | 0 | 62.9 | 2024/02 | 14.1 | +0.25 | +1.8 | 3.423 | 13,985 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,985 | 40.9 | 0 | 0 | 0 | 63.6 | 2024/01 | 13.85 | +0.2 | +1.5 | 3.423 | 13,985 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,985 | 40.9 | 0 | 0 | 0 | 63.7 | 2023/12 | 13.65 | +0.9 | +7.1 | 3.423 | 13,985 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,985 | 40.9 | 0 | 0 | 0 | 64.3 | 2023/11 | 12.75 | -0.55 | -4.1 | 3.423 | 13,985 | 40.9 | +1,139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,985 | 40.9 | +1,139 | 0 | 0 | 64.7 | 2023/10 | 13.3 | -0.6 | -4.3 | 3.007 | 12,846 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,846 | 42.7 | 0 | 0 | 0 | 66.3 | 2023/09 | 13.9 | +0.05 | +0.4 | 3.007 | 12,846 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,846 | 42.7 | 0 | 0 | 0 | 66.2 | 2023/08 | 13.85 | 0 | 0 | 3.007 | 12,846 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,846 | 42.7 | 0 | 0 | 0 | 66.3 | 2023/07 | 13.85 | -0.9 | -6.1 | 2.863 | 12,846 | 44.9 | +612 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,846 | 44.9 | +612 | 0 | 0 | 66.5 | 2023/06 | 14.75 | +0.65 | +4.6 | 2.863 | 12,234 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,234 | 42.7 | 0 | 0 | 0 | 66.5 | 2023/05 | 14.1 | -0.4 | -2.8 | 2.863 | 12,234 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,234 | 42.7 | 0 | 0 | 0 | 66.6 | 2023/04 | 14.5 | -0.3 | -2 | 2.862 | 12,234 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,234 | 42.7 | 0 | 0 | 0 | 72.1 | 2023/03 | 14.8 | +0.6 | +4.2 | 2.862 | 12,234 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,234 | 42.7 | 0 | 0 | 0 | 71.8 | 2023/02 | 14.2 | +0.4 | +2.9 | 2.862 | 12,234 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,234 | 42.7 | 0 | 0 | 0 | 71.8 | 2023/01 | 13.8 | +0.1 | +0.7 | 2.862 | 12,234 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,234 | 42.7 | 0 | 0 | 0 | 71.8 | 2022/12 | 13.7 | -0.6 | -4.2 | 2.862 | 12,234 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,234 | 42.7 | 0 | 0 | 0 | 71.9 | 2022/11 | 14.3 | -0.15 | -1 | 2.862 | 12,234 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,234 | 42.7 | 0 | 0 | 0 | 71.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 14.45 | -0.6 | -4 | 2.862 | 12,234 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,234 | 42.7 | 0 | 0 | 0 | 71.5 | 2022/09 | 15.05 | -0.9 | -5.6 | 2.862 | 12,234 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,234 | 42.7 | 0 | 0 | 0 | 71.3 | 2022/08 | 15.95 | -0.15 | -0.9 | 2.862 | 12,234 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,234 | 42.7 | 0 | 0 | 0 | 71.2 | 2022/07 | 16.1 | 0 | 0 | 2.862 | 12,234 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,234 | 42.7 | 0 | 0 | 0 | 71.2 | 2022/06 | 16.1 | -11.15 | -40.9 | 2.862 | 12,234 | 42.7 | -2,100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,234 | 42.7 | -2,100 | 0 | 0 | 71.2 | 2022/05 | 27.25 | +7.2 | +35.9 | 2.862 | 14,334 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,334 | 50.1 | 0 | 0 | 0 | 72.4 | 2022/04 | 20.05 | +0.7 | +3.6 | 2.862 | 14,334 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,334 | 50.1 | 0 | 0 | 0 | 77.1 | 2022/03 | 19.35 | +0.25 | +1.3 | 2.862 | 14,334 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,334 | 50.1 | 0 | 0 | 0 | 77.1 | 2022/02 | 19.1 | +1.1 | +6.1 | 2.862 | 14,334 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,334 | 50.1 | 0 | 0 | 0 | 77.1 | 2022/01 | 18 | -1.15 | -6 | 2.862 | 14,334 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,334 | 50.1 | 0 | 0 | 0 | 77.1 | 2021/12 | 19.15 | -2.35 | -10.9 | 2.862 | 14,334 | 50.1 | +500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,334 | 50.1 | +500 | 0 | 0 | 77.1 | 2021/11 | 21.5 | -0.8 | -3.6 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 81.9 | 2021/10 | 22.3 | +1.65 | +8 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 82.2 | 2021/09 | 20.65 | -2.05 | -9 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 82.2 | 2021/08 | 22.7 | -1.15 | -4.8 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 82.2 | 2021/07 | 23.85 | -0.3 | -1.2 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 82.2 | 2021/06 | 24.15 | +0.35 | +1.5 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 82.2 | 2021/05 | 23.8 | -5.15 | -17.8 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 82.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 28.95 | -0.1 | -0.3 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 84.5 | 2021/03 | 29.05 | +1.45 | +5.3 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 84.8 | 2021/02 | 27.6 | -0.8 | -2.8 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 84.8 | 2021/01 | 28.4 | -1.4 | -4.7 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 84.8 | 2020/12 | 29.8 | -0.4 | -1.3 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 84.8 | 2020/11 | 30.2 | +2.3 | +8.2 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 85.1 | 2020/10 | 27.9 | -2.25 | -7.5 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 85.1 | 2020/09 | 30.15 | +2 | +7.1 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 85.1 | 2020/08 | 28.15 | +1.45 | +5.4 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 85.1 | 2020/07 | 26.7 | -1.8 | -6.3 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 85.2 | 2020/06 | 28.5 | +2.4 | +9.2 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 85.1 | 2020/05 | 26.1 | -0.1 | -0.4 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 85.1 | 2020/04 | 26.2 | +2.6 | +11 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 87.8 | 2020/03 | 23.6 | -10.5 | -30.8 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 88.1 | 2020/02 | 34.1 | -0.4 | -1.2 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 88 | 2020/01 | 34.5 | -2.35 | -6.4 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 88 | 2019/12 | 36.85 | -3.05 | -7.6 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 87.9 | 2019/11 | 39.9 | +6.4 | +19.1 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 87.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 33.5 | -1.75 | -5 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 88.1 | 2019/09 | 35.25 | +2.45 | +7.5 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 88.1 | 2019/08 | 32.8 | +5.1 | +18.4 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 88.2 | 2019/07 | 27.7 | -1.2 | -4.2 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 88.3 | 2019/06 | 28.9 | +1.4 | +5.1 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 88.1 | 2019/05 | 27.5 | -2.7 | -8.9 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 88.2 | 2019/04 | 30.2 | +5.95 | +24.5 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 88.9 | 2019/03 | 24.25 | +4.95 | +25.6 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.1 | 2019/02 | 19.3 | +0.3 | +1.6 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.2 | 2019/01 | 19 | +4.25 | +28.8 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.2 | 2018/12 | 14.75 | +1.25 | +9.3 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.2 | 2018/11 | 13.5 | +3.1 | +29.8 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.2 | 2018/10 | 10.4 | -1.35 | -11.5 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.2 | 2018/09 | 11.75 | +0.15 | +1.3 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.2 | 2018/08 | 11.6 | -1.7 | -12.8 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.2 | 2018/07 | 13.3 | -1.2 | -8.3 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.2 | 2018/06 | 14.5 | +0.15 | +1 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.2 | 2018/05 | 14.35 | -1 | -6.5 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 15.35 | -2.1 | -12 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.2 | 2018/03 | 17.45 | -0.55 | -3.1 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.4 | 2018/02 | 18 | -1.6 | -8.2 | 2.362 | 13,834 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | 0 | 0 | 0 | 89.6 | 2018/01 | 19.6 | +1.6 | +8.9 | 2.362 | 13,834 | 58.6 | -236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,834 | 58.6 | -236 | 0 | 0 | 89.6 | 2017/12 | - | - | - | - | 14,070 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,070 | 67 | 0 | 0 | 0 | - | 2017/11 | - | - | - | - | 14,070 | 67 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 14,070 | 67 | - | 0 | 0 | - |
|