Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6613 朋億*權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
199.5 192 +7.5 +3.91% 3.12% 194 200 194
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3767,440萬 785 0.5張/筆 198元 3.64 13.34 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5119,958萬 1,475 0.3張/筆 194.9元 -7.5 (-3.76%)

連漲連跌: 連2跌→漲  ( +7.5元 / +3.91%)        
財報評分: 最新55分 / 平均54分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象:
 vs   
   6613 朋億* vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/04/23199.5+7.5+3.91%+3.91%19599.28+188.06+0.97%+0.97%+2.94%+2.94%
'24/04/22192-7.5-3.76%0%19411.22-115.9-0.59%+0.37%-3.17%-0.37%
'24/04/19199.5-13-6.12%-6.12%19527.12-774.08-3.81%-3.46%-2.31%-2.66%
'24/04/18212.5+1.5+0.71%-5.45%20301.2+87.87+0.43%-3.04%+0.28%-2.41%
'24/04/17211+1+0.48%-5%20213.33+311.37+1.56%-1.52%-1.08%-3.48%
'24/04/16210-7-3.23%-8.06%19901.96-547.81-2.68%-4.16%-0.55%-3.91%
'24/04/15217-9.5-4.19%-11.9%20449.77-286.8-1.38%-5.48%-2.81%-6.44%
'24/04/12226.5+13.5+6.34%-6.34%20736.57-16.65-0.08%-5.56%+6.42%-0.78%
'24/04/11213+1+0.47%-5.9%20753.22-10.31-0.05%-5.61%+0.52%-0.29%
'24/04/10212+19+9.84%+3.37%20763.53-32.67-0.16%-5.76%+10%+9.12%
'24/04/0919300%+3.37%20796.2+378.5+1.85%-4.01%-1.85%+7.38%
'24/04/08193+1+0.52%+3.91%20417.7+80.1+0.39%-3.63%+0.13%+7.54%
'24/04/03192-1-0.52%+3.37%20337.6-128.97-0.63%-4.24%+0.11%+7.61%
'24/04/02193+5+2.66%+6.12%20466.57+244.24+1.21%-3.08%+1.45%+9.2%
'24/04/01188+1.5+0.8%+6.97%20222.33-72.12-0.36%-3.43%+1.16%+10.4%
'24/03/29186.5-2-1.06%+5.84%20294.45+147.9+0.73%-2.72%-1.79%+8.55%
'24/03/28188.5-0.5-0.26%+5.56%20146.55-53.57-0.27%-2.97%+0.01%+8.53%
'24/03/27189+2.5+1.34%+6.97%20200.12+73.63+0.37%-2.62%+0.97%+9.59%
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/03/26186.5-10.5-5.33%+1.27%20126.49-65.76-0.33%-2.94%-5%+4.21%
'24/03/25197+3.5+1.81%+3.1%20192.25-36.18-0.18%-3.11%+1.99%+6.21%
'24/03/22193.5+3+1.57%+4.72%20228.43+29.34+0.15%-2.97%+1.42%+7.69%
'24/03/21190.5+1.5+0.79%+5.56%20199.09+414.64+2.1%-0.94%-1.31%+6.49%
'24/03/20189+1.5+0.8%+6.4%19784.45-72.75-0.37%-1.3%+1.17%+7.7%
'24/03/19187.500%+6.4%19857.2-22.65-0.11%-1.41%+0.11%+7.81%
'24/03/18187.5+1.5+0.81%+7.26%19879.85+197.35+1%-0.42%-0.19%+7.68%
'24/03/15186+1+0.54%+7.84%19682.5-255.42-1.28%-1.7%+1.82%+9.54%
'24/03/14185-7-3.65%+3.91%19937.92+9.41+0.05%-1.65%-3.7%+5.56%
'24/03/13192+2.5+1.32%+5.28%19928.51+13.96+0.07%-1.58%+1.25%+6.86%
'24/03/12189.5+7.5+4.12%+9.62%19914.55+188.47+0.96%-0.64%+3.16%+10.3%
'24/03/11182+2.5+1.39%+11.1%19726.08-59.24-0.3%-0.94%+1.69%+12.1%
'24/03/08179.5-0.5-0.28%+10.8%19785.32+91.8+0.47%-0.48%-0.75%+11.3%
'24/03/07180+3.5+1.98%+13%19693.52+194.07+1%+0.51%+0.98%+12.5%
'24/03/06176.5+0.5+0.28%+13.4%19499.45+112.53+0.58%+1.1%-0.3%+12.3%
'24/03/05176+4.5+2.62%+16.3%19386.92+81.61+0.42%+1.52%+2.2%+14.8%
'24/03/04171.5+0.5+0.29%+16.7%19305.31+369.38+1.95%+3.5%-1.66%+13.2%
'24/03/01171+1+0.59%+17.4%18935.93-30.84-0.16%+3.33%+0.75%+14%
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/02/29170-1-0.58%+16.7%18966.77+112.36+0.6%+3.95%-1.18%+12.7%
'24/02/27171+1+0.59%+17.4%18854.41-93.64-0.49%+3.44%+1.08%+13.9%
'24/02/26170+4+2.41%+20.2%18948.05+58.86+0.31%+3.76%+2.1%+16.4%
'24/02/23166+4.5+2.79%+23.5%18889.19+36.41+0.19%+3.96%+2.6%+19.6%
'24/02/22161.5+3+1.89%+25.9%18852.78+176.47+0.94%+4.94%+0.95%+20.9%
'24/02/21158.5+9+6.02%+33.4%18676.31-76.85-0.41%+4.51%+6.43%+28.9%
'24/02/20149.5+1+0.67%+34.3%18753.16+117.36+0.63%+5.17%+0.04%+29.2%
'24/02/19148.5+3.5+2.41%+37.6%18635.8+28.55+0.15%+5.33%+2.26%+32.3%
'24/02/16145+3+2.11%+40.5%18607.25-37.32-0.2%+5.12%+2.31%+35.4%
'24/02/15142+4+2.9%+44.6%18644.57+548.5+3.03%+8.31%-0.13%+36.3%
'24/02/05138-0.5-0.36%+44%18096.07+36.14+0.2%+8.52%-0.56%+35.5%
'24/02/02138.500%+44%18059.93+91.82+0.51%+9.08%-0.51%+35%
'24/02/01138.5-0.5-0.36%+43.5%17968.11+78.55+0.44%+9.56%-0.8%+34%
'24/01/31139+0.5+0.36%+44%17889.56-145.07-0.8%+8.68%+1.16%+35.4%
'24/01/30138.5-0.5-0.36%+43.5%18034.63-85-0.47%+8.17%+0.11%+35.4%
'24/01/29139+1+0.72%+44.6%18119.63+124.6+0.69%+8.91%+0.03%+35.7%
'24/01/26138+1.5+1.1%+46.2%17995.03-7.59-0.04%+8.87%+1.14%+37.3%
'24/01/25136.5+0.5+0.37%+46.7%18002.62+126.79+0.71%+9.64%-0.34%+37%
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/01/24136+0.5+0.37%+47.2%17875.83+1.24+0.01%+9.65%+0.36%+37.6%
'24/01/23135.500%+47.2%17874.59+59.49+0.33%+10%-0.33%+37.2%
'24/01/22135.5-1-0.73%+46.2%17815.1+133.58+0.76%+10.8%-1.49%+35.3%
'24/01/19136.5+1+0.74%+47.2%17681.52+453.73+2.63%+13.8%-1.89%+33.5%
'24/01/18135.5-2.5-1.81%+44.6%17227.79+66+0.38%+14.2%-2.19%+30.4%
'24/01/17138-0.5-0.36%+44%17161.79-185.08-1.07%+13%+0.71%+31.1%
'24/01/16138.5+1+0.73%+45.1%17346.87-199.95-1.14%+11.7%+1.87%+33.4%
'24/01/15137.5+1+0.73%+46.2%17546.82+33.99+0.19%+11.9%+0.54%+34.2%
'24/01/12136.5+0.5+0.37%+46.7%17512.83-32.49-0.19%+11.7%+0.56%+35%
'24/01/1113600%+46.7%17545.32+79.69+0.46%+12.2%-0.46%+34.5%
'24/01/10136+1+0.74%+47.8%17465.63-69.86-0.4%+11.8%+1.14%+36%
'24/01/09135-1-0.74%+46.7%17535.49-37.17-0.21%+11.5%-0.53%+35.2%
'24/01/08136-1-0.73%+45.6%17572.66+53.52+0.31%+11.9%-1.04%+33.7%
'24/01/05140.5+0.5+0.36%+45%17519.14-30.51-0.17%+11.7%+0.53%+33.3%
'24/01/04140+1+0.72%+46%17549.65-9.66-0.06%+11.6%+0.78%+34.4%
'24/01/03139-1-0.71%+45%17559.31-294.45-1.65%+9.78%+0.94%+35.2%
'24/01/02140-0.5-0.36%+44.5%17853.76-77.05-0.43%+9.31%+0.07%+35.2%
'23/12/29140.5+1.5+1.08%+46%17930.81+20.44+0.11%+9.43%+0.97%+36.6%
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/28139-0.5-0.36%+45.5%17910.37+18.87+0.11%+9.55%-0.47%+36%
'23/12/27139.5-1.5-1.06%+44%17891.5+139.77+0.79%+10.4%-1.85%+33.6%
'23/12/26141+0.5+0.36%+44.5%17751.73+146.89+0.83%+11.3%-0.47%+33.2%
'23/12/25140.5+1+0.72%+45.5%17604.84+8.21+0.05%+11.4%+0.67%+34.1%
'23/12/22139.5+2+1.45%+47.6%17596.63+52.89+0.3%+11.7%+1.15%+35.9%
'23/12/21137.5-2-1.43%+45.5%17543.74-91.46-0.52%+11.1%-0.91%+34.4%
'23/12/20139.5+0.5+0.36%+46%17635.2+58.65+0.33%+11.5%+0.03%+34.5%
'23/12/19139-2-1.42%+44%17576.55-75.48-0.43%+11%-0.99%+32.9%
'23/12/1814100%+44%17652.03-21.84-0.12%+10.9%+0.12%+33.1%
'23/12/15141+3+2.17%+47.1%17673.87+20.76+0.12%+11%+2.05%+36.1%
'23/12/14138+2+1.47%+49.3%17653.11+184.18+1.05%+12.2%+0.42%+37.1%
'23/12/13136+0.5+0.37%+49.8%17468.93+18.3+0.1%+12.3%+0.27%+37.5%
'23/12/12135.500%+49.8%17450.63+32.29+0.19%+12.5%-0.19%+37.3%
'23/12/11135.5+2+1.5%+52.1%17418.34+34.35+0.2%+12.7%+1.3%+39.3%
'23/12/08133.500%+52.1%17383.99+105.25+0.61%+13.4%-0.61%+38.6%
'23/12/07133.5-0.5-0.37%+51.5%17278.74-81.98-0.47%+12.9%+0.1%+38.6%
'23/12/06134-1-0.74%+50.4%17360.72+32.71+0.19%+13.1%-0.93%+37.3%
'23/12/05135+0.5+0.37%+50.9%17328.01-93.47-0.54%+12.5%+0.91%+38.4%
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/04134.5+0.5+0.37%+51.5%17421.48-16.87-0.1%+12.4%+0.47%+39.1%
'23/12/01134+1.5+1.13%+53.2%17438.35+4.5+0.03%+12.4%+1.1%+40.8%
'23/11/30132.5+1+0.76%+54.4%17433.85+63.29+0.36%+12.8%+0.4%+41.5%
'23/11/29131.5+0.5+0.38%+55%17370.56+29.31+0.17%+13%+0.21%+41.9%
'23/11/28131+1+0.77%+56.2%17341.25+203.83+1.19%+14.4%-0.42%+41.8%
'23/11/27130-2.5-1.89%+53.2%17137.42-150-0.87%+13.4%-1.02%+39.8%
'23/11/24132.5-1.5-1.12%+51.5%17287.42-7.13-0.04%+13.3%-1.08%+38.2%
'23/11/2313400%+51.5%17294.55-15.71-0.09%+13.2%+0.09%+38.3%
'23/11/22134+0.5+0.37%+52.1%17310.26-106.44-0.61%+12.5%+0.98%+39.5%
'23/11/21133.5+3.5+2.69%+56.2%17416.7+206.23+1.2%+13.9%+1.49%+42.3%
'23/11/20130+1.5+1.17%+58%17210.47+1.52+0.01%+13.9%+1.16%+44.1%
'23/11/17128.5-0.5-0.39%+57.4%17208.95+37.77+0.22%+14.1%-0.61%+43.2%
'23/11/16129-0.5-0.39%+56.8%17171.18+42.4+0.25%+14.4%-0.64%+42.3%
'23/11/15129.500%+56.8%17128.78+213.07+1.26%+15.9%-1.26%+40.9%
'23/11/14129.5+0.5+0.39%+57.4%16915.71+76.42+0.45%+16.4%-0.06%+41%
'23/11/1312900%+57.4%16839.29+156.62+0.94%+17.5%-0.94%+39.9%
'23/11/10129+2.5+1.98%+60.5%16682.67-62.98-0.38%+17%+2.36%+43.4%
'23/11/09126.5-0.5-0.39%+59.8%16745.65+4.82+0.03%+17.1%-0.42%+42.8%
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/11/08127+1+0.79%+61.1%16740.83+55.88+0.33%+17.5%+0.46%+43.6%
'23/11/0712600%+61.1%16684.95+35.59+0.21%+17.7%-0.21%+43.4%
'23/11/06126+3.5+2.86%+65.7%16649.36+141.71+0.86%+18.7%+2%+47%
'23/11/03122.5-1.5-1.21%+63.7%16507.65+110.7+0.68%+19.5%-1.89%+44.2%
'23/11/02124+2.5+2.06%+67.1%16396.95+358.39+2.23%+22.2%-0.17%+44.9%
'23/11/01121.5-2.5-2.02%+63.7%16038.56+37.29+0.23%+22.5%-2.25%+41.2%
'23/10/31124-3.5-2.75%+59.2%16001.27-148.41-0.92%+21.4%-1.83%+37.9%
'23/10/30127.5+0.5+0.39%+59.8%16149.68+15.07+0.09%+21.5%+0.3%+38.4%
'23/10/27127+2+1.6%+62.4%16134.61+60.87+0.38%+21.9%+1.22%+40.5%
'23/10/26125-3-2.34%+58.6%16073.74-285.15-1.74%+19.8%-0.6%+38.8%
'23/10/25128+2+1.59%+61.1%16358.89+49.13+0.3%+20.2%+1.29%+40.9%
'23/10/24126+1+0.8%+62.4%16309.76+58.4+0.36%+20.6%+0.44%+41.8%
'23/10/23125-1.5-1.19%+60.5%16251.36-189.36-1.15%+19.2%-0.04%+41.3%
'23/10/20126.5+1+0.8%+61.8%16440.72-12.01-0.07%+19.1%+0.87%+42.6%
'23/10/19125.5+0.5+0.4%+62.4%16452.73+11.82+0.07%+19.2%+0.33%+43.2%
'23/10/18125-1-0.79%+61.1%16440.91-201.64-1.21%+17.8%+0.42%+43.3%
'23/10/17126+0.5+0.4%+61.8%16642.55-9.69-0.06%+17.7%+0.46%+44.1%
'23/10/16125.5-2-1.57%+59.2%16652.24-130.33-0.78%+16.8%-0.79%+42.4%
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/10/13127.5+1+0.79%+60.5%16782.57-43.34-0.26%+16.5%+1.05%+44%
'23/10/12126.5+3+2.43%+64.4%16825.91+153.88+0.92%+17.6%+1.51%+46.8%
'23/10/11123.5-7-5.36%+55.6%16672.03+151.46+0.92%+18.6%-6.28%+36.9%
'23/10/06130.5-2-1.51%+53.2%16520.57+67.05+0.41%+19.1%-1.92%+34.1%
'23/10/05132.5+3+2.32%+56.8%16453.52+180.14+1.11%+20.4%+1.21%+36.3%
'23/10/04129.5-7-5.13%+48.7%16273.38-180.96-1.1%+19.1%-4.03%+29.6%
'23/10/03136.5-0.5-0.36%+48.2%16454.34-102.97-0.62%+18.4%+0.26%+29.8%
'23/10/02137+9+7.03%+58.6%16557.31+203.57+1.24%+19.8%+5.79%+38.7%
'23/09/28128+2+1.59%+61.1%16353.74+43.38+0.27%+20.2%+1.32%+40.9%
'23/09/27126+2+1.61%+63.7%16310.36+34.29+0.21%+20.4%+1.4%+43.3%
'23/09/26124-2-1.59%+61.1%16276.07-176.16-1.07%+19.1%-0.52%+42%
'23/09/25126+1.5+1.2%+63.1%16452.23+107.75+0.66%+19.9%+0.54%+43.1%
'23/09/22124.500%+63.1%16344.48+27.81+0.17%+20.1%-0.17%+42.9%
'23/09/21124.5-2.5-1.97%+59.8%16316.67-218.08-1.32%+18.5%-0.65%+41.3%
'23/09/20127+1.5+1.2%+61.8%16534.75-101.57-0.61%+17.8%+1.81%+43.9%
'23/09/19125.5+2+1.62%+64.4%16636.32-61.92-0.37%+17.4%+1.99%+47%
'23/09/18123.5+0.5+0.41%+65%16698.24-222.68-1.32%+15.8%+1.73%+49.2%
'23/09/15123+0.5+0.41%+65.7%16920.92+113.36+0.67%+16.6%-0.26%+49.1%
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/09/14122.5+0.5+0.41%+66.4%16807.56+226.05+1.36%+18.2%-0.95%+48.2%
'23/09/1312200%+66.4%16581.51+8.8+0.05%+18.3%-0.05%+48.1%
'23/09/12122+1.5+1.24%+68.5%16572.71+139.76+0.85%+19.3%+0.39%+49.2%
'23/09/11120.5-5-3.98%+61.8%16432.95-143.07-0.86%+18.2%-3.12%+43.5%
'23/09/08125.5-1-0.79%+60.5%16576.02-43.12-0.26%+17.9%-0.53%+42.5%
'23/09/07126.5+3+2.43%+64.4%16619.14-119.02-0.71%+17.1%+3.14%+47.3%
'23/09/06123.5+1.5+1.23%+66.4%16738.16-53.45-0.32%+16.7%+1.55%+49.7%
'23/09/0512200%+66.4%16791.61+1.92+0.01%+16.7%-0.01%+49.7%
'23/09/0412200%+66.4%16789.69+144.75+0.87%+17.7%-0.87%+48.6%
'23/09/01122-2-1.61%+63.7%16644.94+10.43+0.06%+17.8%-1.67%+45.9%
'23/08/31124+2+1.64%+66.4%16634.51-85.31-0.51%+17.2%+2.15%+49.2%
'23/08/30122+1.5+1.24%+68.5%16719.82+96.17+0.58%+17.9%+0.66%+50.6%
'23/08/29120.5-1-0.82%+67.1%16623.65+114.39+0.69%+18.7%-1.51%+48.4%
'23/08/28121.5+3.5+2.97%+72%16509.26+27.68+0.17%+18.9%+2.8%+53.1%
'23/08/25118-1.5-1.26%+69.9%16481.58-289.29-1.72%+16.9%+0.46%+53%
'23/08/24119.5-2-1.65%+67.1%16770.87+193.97+1.17%+18.2%-2.82%+48.8%
'23/08/23121.500%+67.1%16576.9+139.29+0.85%+19.2%-0.85%+47.8%
'23/08/22121.5-1-0.82%+65.7%16437.61+56.12+0.34%+19.6%-1.16%+46.1%
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/08/21122.5-0.5-0.41%+65%16381.49+0.180%+19.6%-0.41%+45.4%
'23/08/18123-3.5-2.77%+60.5%16381.31-135.35-0.82%+18.7%-1.95%+41.8%
'23/08/17126.5-1.5-1.17%+58.6%16516.66+69.88+0.42%+19.2%-1.59%+39.4%
'23/08/16128+1.5+1.19%+60.5%16446.78-8.02-0.05%+19.1%+1.24%+41.4%
'23/08/15126.5+3.5+2.85%+65%16454.8+61.14+0.37%+19.6%+2.48%+45.5%
'23/08/14123+3+2.5%+69.2%16393.66-207.59-1.25%+18.1%+3.75%+51.1%
'23/08/11120+1+0.84%+70.6%16601.25-33.45-0.2%+17.8%+1.04%+52.8%
'23/08/10119+0.5+0.42%+71.3%16634.7-236.24-1.4%+16.2%+1.82%+55.1%
'23/08/09118.5-1-0.84%+69.9%16870.94-6.13-0.04%+16.1%-0.8%+53.7%
'23/08/08119.5+4+3.46%+75.8%16877.07-118.93-0.7%+15.3%+4.16%+60.4%
'23/08/07115.5-1-0.86%+74.2%16996+152.32+0.9%+16.4%-1.76%+57.9%
'23/08/04116.5+7.5+6.88%+86.2%16843.68-50.05-0.3%+16%+7.18%+70.2%
'23/08/02109-3-2.68%+81.2%16893.73-319.14-1.85%+13.9%-0.83%+67.4%
'23/08/01112+3.5+3.23%+87.1%17212.87+67.44+0.39%+14.3%+2.84%+72.8%
'23/07/31108.5+1.5+1.4%+89.7%17145.43-147.5-0.85%+13.3%+2.25%+76.4%
'23/07/28107-1-0.93%+88%17292.93+51.11+0.3%+13.7%-1.23%+74.3%
'23/07/27108+3+2.86%+93.3%17241.82+79.27+0.46%+14.2%+2.4%+79.1%
'23/07/26105+0.5+0.48%+94.3%17162.55-36.34-0.21%+14%+0.69%+80.3%
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/07/25104.500%+94.3%17198.89+165.28+0.97%+15.1%-0.97%+79.2%
'23/07/24104.5-1-0.95%+92.4%17033.61+2.91+0.02%+15.1%-0.97%+77.3%
'23/07/21105.5-1-0.94%+90.6%17030.7-134.19-0.78%+14.2%-0.16%+76.4%
'23/07/20106.5+0.5+0.47%+91.5%17164.89+48.45+0.28%+14.5%+0.19%+77%
'23/07/19106-1-0.93%+89.7%17116.44-111.47-0.65%+13.8%-0.28%+76%
'23/07/18107-1-0.93%+88%17227.91-106.38-0.61%+13.1%-0.32%+74.9%
'23/07/1710800%+88%17334.29+50.58+0.29%+13.4%-0.29%+74.6%
'23/07/1410800%+88%17283.71+222.31+1.3%+14.9%-1.3%+73.1%
'23/07/13108+3+2.86%+93.3%17061.4+99.37+0.59%+15.5%+2.27%+77.8%
'23/07/12105+1+0.96%+95.2%16962.03+63.12+0.37%+16%+0.59%+79.2%
'23/07/11104+1.5+1.46%+98%16898.91+246.11+1.48%+17.7%-0.02%+80.4%
'23/07/10102.5+1+0.99%+100%16652.8-11.41-0.07%+17.6%+1.06%+82.4%
'23/07/07101.5-2-1.93%+96.1%16664.21-97.96-0.58%+16.9%-1.35%+79.2%
'23/07/06103.5+1+0.98%+98%16762.17-294.26-1.73%+14.9%+2.71%+83.1%
'23/07/05102.500%+98%17056.43-84.34-0.49%+14.3%+0.49%+83.7%
'23/07/04102.500%+98%17140.77+56.57+0.33%+14.7%-0.33%+83.3%
'23/07/03102.5+1.5+1.49%+101%17084.2+168.66+1%+15.9%+0.49%+85.1%
'23/06/30101+0.5+0.5%+102%16915.54-26.76-0.16%+15.7%+0.66%+86.3%
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/29100.5+0.5+0.5%+103%16942.3+6.67+0.04%+15.7%+0.46%+87.3%
'23/06/28106.5+0.5+0.47%+97.6%16935.63+47.73+0.28%+16.1%+0.19%+81.6%
'23/06/27106-1-0.93%+95.8%16887.9-171.34-1%+14.9%+0.07%+80.9%
'23/06/26107-1.5-1.38%+93.1%17059.24-143.16-0.83%+13.9%-0.55%+79.2%
'23/06/21108.500%+93.1%17202.4+17.49+0.1%+14%-0.1%+79%
'23/06/20108.5-0.5-0.46%+92.2%17184.91-89.65-0.52%+13.5%+0.06%+78.7%
'23/06/19109-1-0.91%+90.5%17274.56-14.35-0.08%+13.4%-0.83%+77.1%
'23/06/16110-1-0.9%+88.7%17288.91-46.07-0.27%+13.1%-0.63%+75.7%
'23/06/15111+1+0.91%+90.5%17334.98+96.84+0.56%+13.7%+0.35%+76.8%
'23/06/1411000%+90.5%17238.14+21.54+0.13%+13.8%-0.13%+76.6%
'23/06/13110-0.5-0.45%+89.6%17216.6+261.23+1.54%+15.6%-1.99%+74%
'23/06/12110.5+2.5+2.31%+94%16955.37+68.97+0.41%+16.1%+1.9%+77.9%
'23/06/09108+1+0.93%+95.8%16886.4+152.71+0.91%+17.1%+0.02%+78.7%
'23/06/08107+0.5+0.47%+96.7%16733.69-188.79-1.12%+15.8%+1.59%+80.9%
'23/06/07106.5+0.5+0.47%+97.6%16922.48+160.82+0.96%+16.9%-0.49%+80.7%
'23/06/0610600%+97.6%16761.66+47.23+0.28%+17.3%-0.28%+80.4%
'23/06/05106+0.5+0.47%+98.6%16714.43+7.52+0.05%+17.3%+0.42%+81.3%
'23/06/02105.500%+98.6%16706.91+194.26+1.18%+18.7%-1.18%+79.9%
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/01105.5-1.5-1.4%+95.8%16512.65-66.31-0.4%+18.2%-1%+77.6%
'23/05/31107-0.5-0.47%+94.9%16578.96-43.78-0.26%+17.9%-0.21%+77%
'23/05/30107.5+0.5+0.47%+95.8%16622.74-13.56-0.08%+17.8%+0.55%+78%
'23/05/2910700%+95.8%16636.3+131.25+0.8%+18.7%-0.8%+77%
'23/05/26107+3+2.88%+101.4%16505.05+213.05+1.31%+20.3%+1.57%+81.1%
'23/05/25104+0.5+0.48%+102.4%16292+132.68+0.82%+21.3%-0.34%+81.1%
'23/05/24103.500%+102.4%16159.32-28.71-0.18%+21.1%+0.18%+81.3%
'23/05/23103.5-1-0.96%+100.5%16188.03+7.14+0.04%+21.1%-1%+79.4%
'23/05/22104.5+0.5+0.48%+101.4%16180.89+5.97+0.04%+21.2%+0.44%+80.3%
'23/05/19104+2+1.96%+105.4%16174.92+73.04+0.45%+21.7%+1.51%+83.7%
'23/05/1810200%+105.4%16101.88+176.59+1.11%+23.1%-1.11%+82.3%
'23/05/1710200%+105.4%15925.29+251.39+1.6%+25%-1.6%+80.3%
'23/05/16102+1.5+1.49%+108.5%15673.9+198.85+1.28%+26.7%+0.21%+81.8%
'23/05/15100.5-1-0.99%+106.4%15475.05-27.31-0.18%+26.4%-0.81%+80%
'23/05/12101.5+0.5+0.5%+107.4%15502.36-12.28-0.08%+26.3%+0.58%+81.1%
'23/05/11101+0.5+0.5%+108.5%15514.64-127.12-0.81%+25.3%+1.31%+83.2%
'23/05/10100.5+1.7+1.72%+112%15641.76-85.94-0.55%+24.6%+2.27%+87.4%
'23/05/0998.8-0.7-0.7%+110.6%15727.7+28.13+0.18%+24.8%-0.88%+85.7%
交易
日期
(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/05/0899.5-0.2-0.2%+110.1%15699.57+73.5+0.47%+25.4%-0.67%+84.7%
'23/05/0599.700%+110.1%15626.07+17.04+0.11%+25.6%-0.11%+84.6%
'23/05/0499.7+0.1+0.1%+110.3%15609.03+55.62+0.36%+26%-0.26%+84.3%
'23/05/0399.6-0.2-0.2%+109.9%15553.41-83.07-0.53%+25.3%+0.33%+84.6%
'23/05/0299.8-0.2-0.2%+109.5%15636.48+57.3+0.37%+25.8%-0.57%+83.7%
'23/04/28100+0.5+0.5%+110.6%15579.18+167.69+1.09%+27.2%-0.59%+83.4%
'23/04/2799.5+1.2+1.22%+113.1%15411.49+36.86+0.24%+27.5%+0.98%+85.6%
'23/04/2698.3+0.5+0.51%+114.2%15374.63+3.9+0.03%+27.5%+0.48%+86.7%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。