(6617) 共信-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	181.5	-2.5	-1.36%	11.61	15.63	5.805	74.3	142.8	211.3	279.8	348.3
24W16	184	-2.5	-1.34%	11.61	15.85	5.805	74.3	142.8	211.3	279.8	348.3
24W15	186.5	-10.5	-5.33%	11.61	16.06	5.805	74.3	142.8	211.3	279.8	348.3
24W14	197	+5	+2.6%	11.61	16.97	5.805	74.3	142.8	211.3	279.8	348.3
24W13	192	+6	+3.23%	11.61	16.54	5.805	74.3	142.8	211.3	279.8	348.3
24W12	186	-4.5	-2.36%	11.61	16.02	5.805	74.3	142.8	211.3	279.8	348.3
24W11	190.5	-1	-0.52%	11.61	16.41	5.805	74.3	142.8	211.3	279.8	348.3
24W10	191.5	-14.5	-7.04%	11.61	16.49	5.805	74.3	142.8	211.3	279.8	348.3
24W09	206	+5	+2.49%	11.61	17.74	5.805	74.3	142.8	211.3	279.8	348.3
24W08	201	-3	-1.47%	11.61	17.31	5.805	74.3	142.8	211.3	279.8	348.3
24W07	204	+8.5	+4.35%	11.61	17.57	5.805	74.3	142.8	211.3	279.8	348.3
24W06	195.5	-2	-1.01%	11.61	16.84	5.805	74.3	142.8	211.3	279.8	348.3
24W05	197.5	+27	+15.8%	11.61	17.01	5.805	74.3	142.8	211.3	279.8	348.3
24W04	170.5	+0.5	+0.29%	11.61	14.69	5.805	74.3	142.8	211.3	279.8	348.3
24W03	170	-3.5	-2.02%	11.61	14.64	5.805	74.3	142.8	211.3	279.8	348.3
24W02	173.5	-7	-3.88%	11.61	14.94	5.805	74.3	142.8	211.3	279.8	348.3
24W01	180.5	-4	-2.17%	11.61	15.55	5.805	74.3	142.8	211.3	279.8	348.3
23W52	184.5	-1	-0.54%	11.61	15.89	5.805	74.3	142.8	211.3	279.8	348.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	185.5	-11	-5.6%	11.62	15.96	5.812	74.39	143	211.6	280.1	348.7
23W50	196.5	-5	-2.48%	11.64	16.89	5.819	74.48	143.1	211.8	280.5	349.1
23W49	201.5	+12	+6.33%	11.65	17.29	5.826	74.57	143.3	212.1	280.8	349.5
23W48	189.5	+17.5	+10.2%	11.66	16.25	5.832	74.66	143.5	212.3	281.1	349.9
23W47	172	-2.5	-1.43%	11.68	14.73	5.839	74.74	143.6	212.6	281.5	350.4
23W46	174.5	-3.5	-1.97%	11.69	14.92	5.846	74.83	143.8	212.8	281.8	350.8
23W45	178	0	0%	11.71	15.21	5.853	74.92	144	213.1	282.1	351.2
23W44	178	-6	-3.26%	11.72	15.19	5.86	75.01	144.2	213.3	282.4	351.6
23W43	184	+0.5	+0.27%	11.73	15.68	5.867	75.09	144.3	213.6	282.8	352
23W42	183.5	-5.5	-2.91%	11.75	15.62	5.874	75.18	144.5	213.8	283.1	352.4
23W41	189	-4	-2.07%	11.76	16.07	5.88	75.27	144.7	214	283.4	352.8
23W40	193	+2	+1.05%	11.77	16.39	5.887	75.36	144.8	214.3	283.8	353.2
23W39	191	-8.5	-4.26%	11.79	16.2	5.894	75.45	145	214.5	284.1	353.7
23W38	199.5	-3	-1.48%	11.8	16.9	5.901	75.53	145.2	214.8	284.4	354.1
23W37	202.5	+9.5	+4.92%	11.82	17.14	5.908	75.62	145.3	215	284.8	354.5
23W36	193	-9.5	-4.69%	11.83	16.31	5.915	75.71	145.5	215.3	285.1	354.9
23W35	202.5	+3	+1.5%	11.84	17.1	5.922	75.8	145.7	215.5	285.4	355.3
23W34	199.5	-9	-4.32%	11.86	16.83	5.929	75.89	145.8	215.8	285.8	355.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	208.5	+8.5	+4.25%	11.87	17.56	5.935	75.97	146	216	286.1	356.1
23W32	200	-29	-12.7%	11.88	16.83	5.942	76.06	146.2	216.3	286.4	356.5
23W31	229	+9	+4.09%	11.9	19.25	5.949	76.15	146.3	216.5	286.7	356.9
23W30	220	+30.5	+16.1%	11.91	18.47	5.956	76.24	146.5	216.8	287.1	357.4
23W29	189.5	-29	-13.3%	11.93	15.89	5.963	76.32	146.7	217	287.4	357.8
23W28	218.5	-44	-16.8%	11.94	18.3	5.97	76.41	146.9	217.3	287.7	358.2
23W27	262.5	-2	-0.76%	11.95	21.96	5.977	76.5	147	217.5	288.1	358.6
23W26	264.5	+13.5	+5.38%	11.97	22.1	5.983	76.59	147.2	217.8	288.4	359
23W25	251	-8.5	-3.28%	11.98	20.95	5.99	76.68	147.4	218	288.7	359.4
23W24	259.5	+1	+0.39%	11.99	21.64	5.997	76.76	147.5	218.3	289.1	359.8
23W23	258.5	-21	-7.51%	12.01	21.53	6.004	76.85	147.7	218.5	289.4	360.2
23W22	279.5	-5	-1.76%	12.02	23.25	6.011	76.94	147.9	218.8	289.7	360.7
23W21	284.5	-5	-1.73%	12.04	23.64	6.018	77.03	148	219	290.1	361.1
23W20	289.5	-8	-2.69%	12.05	24.03	6.025	77.11	148.2	219.3	290.4	361.5
23W19	297.5	-12	-3.88%	12.06	24.66	6.031	77.2	148.4	219.5	290.7	361.9
23W18	309.5	-10	-3.13%	12.08	25.63	6.038	77.29	148.5	219.8	291	362.3
23W17	319.5	+8.5	+2.73%	12.09	26.43	6.045	77.38	148.7	220	291.4	362.7
23W16	311	-13.5	-4.16%	12.1	25.69	6.052	77.47	148.9	220.3	291.7	363.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	324.5	0	0%	12.12	26.78	6.059	77.55	149	220.5	292	363.5
23W14	324.5	+3	+0.93%	12.13	26.75	6.066	77.64	149.2	220.8	292.4	363.9
23W13	321.5	+7	+2.23%	12.15	26.47	6.073	77.73	149.4	221	292.7	364.4
23W12	314.5	-5	-1.56%	12.16	25.87	6.08	77.82	149.6	221.3	293	364.8
23W11	319.5	+10.5	+3.4%	12.17	26.25	6.086	77.91	149.7	221.5	293.4	365.2
23W10	309	-5.5	-1.75%	12.19	25.36	6.093	77.99	149.9	221.8	293.7	365.6
23W09	314.5	+5	+1.62%	12.2	25.78	6.1	78.08	150.1	222	294	366
23W08	309.5	-7	-2.21%	12.21	25.34	6.107	78.17	150.2	222.3	294.4	366.4
23W07	316.5	+3	+0.96%	12.23	25.88	6.114	78.26	150.4	222.5	294.7	366.8
23W06	313.5	-8	-2.49%	12.24	25.61	6.121	78.34	150.6	222.8	295	367.2
23W05	321.5	+22	+7.35%	12.26	26.23	6.128	78.43	150.7	223	295.3	367.7
23W03	299.5	+5	+1.7%	12.27	24.41	6.134	78.52	150.9	223.3	295.7	368.1
23W02	294.5	-15	-4.85%	12.28	23.98	6.141	78.61	151.1	223.5	296	368.5
23W01	309.5	-10	-3.13%	12.3	25.17	6.148	78.7	151.2	223.8	296.3	368.9
22W53	319.5	+10	+3.23%	12.31	25.95	6.155	78.78	151.4	224	296.7	369.3
22W52	309.5	-30	-8.84%	12.24	25.28	6.122	78.36	150.6	222.8	295.1	367.3
22W51	339.5	0	0%	12.18	27.88	6.088	77.93	149.8	221.6	293.4	365.3
22W50	339.5	-5	-1.45%	12.11	28.04	6.055	77.5	148.9	220.4	291.8	363.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	344.5	+12.5	+3.77%	12.04	28.61	6.021	77.07	148.1	219.2	290.2	361.3
22W48	332	-64	-16.2%	11.98	27.72	5.988	76.64	147.3	218	288.6	359.3
22W47	396	+1.5	+0.38%	11.91	33.25	5.954	76.21	146.5	216.7	287	357.3
22W46	394.5	+25.5	+6.91%	11.84	33.31	5.921	75.79	145.7	215.5	285.4	355.2
22W45	369	+19.5	+5.58%	11.77	31.34	5.887	75.36	144.8	214.3	283.8	353.2
22W44	349.5	-53	-13.2%	11.71	29.85	5.854	74.93	144	213.1	282.2	351.2
22W43	402.5	-2.5	-0.62%	11.64	34.58	5.82	74.5	143.2	211.9	280.5	349.2
22W42	405	-24.5	-5.7%	11.57	34.99	5.787	74.07	142.4	210.6	278.9	347.2
22W41	429.5	+19.5	+4.76%	11.51	37.33	5.753	73.64	141.5	209.4	277.3	345.2
22W40	410	+5.5	+1.36%	11.44	35.84	5.72	73.22	140.7	208.2	275.7	343.2
22W39	404.5	+5	+1.25%	11.37	35.57	5.687	72.79	139.9	207	274.1	341.2
22W38	399.5	-1.5	-0.37%	11.31	35.33	5.653	72.36	139.1	205.8	272.5	339.2
22W37	401	-28.5	-6.64%	11.24	35.68	5.62	71.93	138.2	204.6	270.9	337.2
22W36	429.5	+20.5	+5.01%	11.17	38.44	5.586	71.5	137.4	203.3	269.3	335.2
22W35	409	+4	+0.99%	11.11	36.83	5.553	71.07	136.6	202.1	267.6	333.2
22W34	405	+12	+3.05%	11.04	36.69	5.519	70.65	135.8	200.9	266	331.2
22W33	393	-9	-2.24%	10.97	35.82	5.486	70.22	134.9	199.7	264.4	329.1
22W32	402	+6	+1.52%	10.9	36.87	5.452	69.79	134.1	198.5	262.8	327.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	396	+13.5	+3.53%	10.84	36.54	5.419	69.36	133.3	197.2	261.2	325.1
22W30	382.5	-11	-2.8%	10.77	35.51	5.385	68.93	132.5	196	259.6	323.1
22W29	393.5	+74	+23.2%	10.7	36.76	5.352	68.5	131.7	194.8	258	321.1
22W28	319.5	+43	+15.6%	10.64	30.04	5.318	68.08	130.8	193.6	256.3	319.1
22W27	276.5	+7	+2.6%	10.57	26.16	5.285	67.65	130	192.4	254.7	317.1
22W26	269.5	+2	+0.75%	10.5	25.66	5.252	67.22	129.2	191.2	253.1	315.1
22W25	267.5	-2	-0.74%	10.44	25.63	5.218	66.79	128.4	189.9	251.5	313.1
22W24	269.5	+15	+5.89%	10.37	25.99	5.185	66.36	127.5	188.7	249.9	311.1
22W23	254.5	-10	-3.78%	10.3	24.7	5.151	65.93	126.7	187.5	248.3	309.1
22W22	264.5	+5	+1.93%	10.24	25.84	5.118	65.51	125.9	186.3	246.7	307.1
22W21	259.5	+5.5	+2.17%	10.17	25.52	5.084	65.08	125.1	185.1	245.1	305.1
22W20	254	-19	-6.96%	10.1	25.14	5.051	64.65	124.2	183.8	243.4	303
22W19	273	+9	+3.41%	10.03	27.21	5.017	64.22	123.4	182.6	241.8	301
22W18	264	+7.5	+2.92%	9.97	26.49	4.984	63.79	122.6	181.4	240.2	299
22W17	256.5	-3	-1.16%	9.9	25.91	4.95	63.36	121.8	180.2	238.6	297
22W16	259.5	-3	-1.14%	9.83	26.39	4.917	62.94	121	179	237	295
22W15	262.5	-1	-0.38%	9.77	26.88	4.883	62.51	120.1	177.8	235.4	293
22W14	263.5	+14	+5.61%	9.7	27.16	4.85	62.08	119.3	176.5	233.8	291
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	249.5	+5	+2.04%	9.63	25.9	4.817	61.65	118.5	175.3	232.2	289
22W12	244.5	-5	-2%	9.57	25.56	4.783	61.22	117.7	174.1	230.5	287
22W11	249.5	-6	-2.35%	9.5	26.27	4.75	60.8	116.8	172.9	228.9	285
22W10	255.5	-13	-4.84%	9.43	27.09	4.716	60.37	116	171.7	227.3	283
22W09	268.5	-17	-5.95%	9.37	28.67	4.683	59.94	115.2	170.4	225.7	281
22W08	285.5	-9	-3.06%	9.3	30.7	4.649	59.51	114.4	169.2	224.1	279
22W07	294.5	+45	+18%	9.23	31.9	4.616	59.08	113.5	168	222.5	276.9
22W05	249.5	+5	+2.04%	9.16	27.22	4.582	58.65	112.7	166.8	220.9	274.9
22W04	244.5	-5	-2%	9.1	26.87	4.549	58.23	111.9	165.6	219.3	272.9
22W03	249.5	-38	-13.2%	9.03	27.63	4.515	57.8	111.1	164.4	217.6	270.9
22W02	287.5	+4.5	+1.59%	8.96	32.07	4.482	57.37	110.3	163.1	216	268.9
22W01	283	-7.5	-2.58%	8.9	31.81	4.448	56.94	109.4	161.9	214.4	266.9
21W52	290.5	-19	-6.14%	8.83	32.9	4.415	56.51	108.6	160.7	212.8	264.9
21W51	309.5	+63	+25.6%	8.85	34.96	4.426	56.66	108.9	161.1	213.4	265.6
21W50	246.5	+1	+0.41%	8.88	27.77	4.438	56.81	109.2	161.5	213.9	266.3
21W49	245.5	+9	+3.81%	8.9	27.59	4.449	56.95	109.5	162	214.5	267
21W48	236.5	+19	+8.74%	8.92	26.51	4.461	57.1	109.7	162.4	215	267.7
21W47	217.5	+12	+5.84%	8.94	24.32	4.472	57.25	110	162.8	215.6	268.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	205.5	-9	-4.2%	8.97	22.92	4.484	57.39	110.3	163.2	216.1	269
21W45	214.5	0	0%	8.99	23.86	4.495	57.54	110.6	163.6	216.7	269.7
21W44	214.5	0	0%	9.01	23.8	4.507	57.69	110.9	164	217.2	270.4
21W43	214.5	+4	+1.9%	9.04	23.74	4.518	57.83	111.1	164.5	217.8	271.1
21W42	210.5	+0.5	+0.24%	9.06	23.24	4.53	57.98	111.4	164.9	218.3	271.8
21W41	210	-19.5	-8.5%	9.08	23.12	4.541	58.13	111.7	165.3	218.9	272.5
21W40	229.5	-1	-0.43%	9.11	25.21	4.553	58.27	112	165.7	219.4	273.2
21W39	230.5	-6.5	-2.74%	9.13	25.25	4.564	58.42	112.3	166.1	220	273.8
21W38	237	-0.5	-0.21%	9.15	25.9	4.576	58.57	112.6	166.6	220.5	274.5
21W37	237.5	+22	+10.2%	9.17	25.89	4.587	58.71	112.8	167	221.1	275.2
21W36	215.5	+1	+0.47%	9.2	23.43	4.599	58.86	113.1	167.4	221.6	275.9
21W35	214.5	+6.5	+3.12%	9.22	23.26	4.61	59.01	113.4	167.8	222.2	276.6
21W34	208	-15.5	-6.94%	9.24	22.5	4.621	59.15	113.7	168.2	222.8	277.3
21W33	223.5	+9	+4.2%	9.27	24.12	4.633	59.3	114	168.6	223.3	278
21W32	214.5	+5	+2.39%	9.29	23.09	4.644	59.45	114.3	169.1	223.9	278.7
21W31	209.5	-13	-5.84%	9.31	22.5	4.656	59.6	114.5	169.5	224.4	279.4
21W30	222.5	-27	-10.8%	9.33	23.84	4.667	59.74	114.8	169.9	225	280
21W29	249.5	+16.5	+7.08%	9.36	26.66	4.679	59.89	115.1	170.3	225.5	280.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	233	+12.5	+5.67%	9.38	24.84	4.69	60.04	115.4	170.7	226.1	281.4
21W27	220.5	+10	+4.75%	9.4	23.45	4.702	60.18	115.7	171.1	226.6	282.1
21W26	210.5	+11.5	+5.78%	9.43	22.33	4.713	60.33	115.9	171.6	227.2	282.8
21W25	199	-11.5	-5.46%	9.45	21.06	4.725	60.48	116.2	172	227.7	283.5
21W24	210.5	+26.5	+14.4%	9.47	22.22	4.736	60.62	116.5	172.4	228.3	284.2
21W23	184	-8.5	-4.42%	9.5	19.38	4.748	60.77	116.8	172.8	228.8	284.9
21W22	192.5	+9	+4.9%	9.52	20.22	4.759	60.92	117.1	173.2	229.4	285.5
21W21	183.5	+14.5	+8.58%	9.54	19.23	4.771	61.06	117.4	173.6	229.9	286.2
21W20	169	-11.5	-6.37%	9.56	17.67	4.782	61.21	117.6	174.1	230.5	286.9
21W19	180.5	+2.5	+1.4%	9.59	18.83	4.794	61.36	117.9	174.5	231	287.6
21W18	178	-7	-3.78%	9.61	18.52	4.805	61.5	118.2	174.9	231.6	288.3
21W17	185	-23.5	-11.3%	9.63	19.2	4.816	61.65	118.5	175.3	232.2	289
21W16	208.5	+13	+6.65%	9.66	21.59	4.828	61.8	118.8	175.7	232.7	289.7
21W15	195.5	+7	+3.71%	9.68	20.2	4.839	61.94	119	176.2	233.3	290.4
21W14	188.5	-2.5	-1.31%	9.7	19.43	4.851	62.09	119.3	176.6	233.8	291.1
21W13	191	+10.5	+5.82%	9.72	19.64	4.862	62.24	119.6	177	234.4	291.7
21W12	180.5	-9.5	-5%	9.75	18.52	4.874	62.38	119.9	177.4	234.9	292.4
21W11	190	-0.5	-0.26%	9.77	19.45	4.885	62.53	120.2	177.8	235.5	293.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	190.5	-18	-8.63%	9.79	19.45	4.897	62.68	120.5	178.2	236	293.8
21W09	208.5	+38	+22.3%	9.82	21.24	4.908	62.83	120.7	178.7	236.6	294.5
21W08	170.5	-2	-1.16%	9.84	17.33	4.92	62.97	121	179.1	237.1	295.2
21W06	172.5	-16	-8.49%	9.86	17.49	4.931	63.12	121.3	179.5	237.7	295.9
21W05	188.5	-44.5	-19.1%	9.89	19.07	4.943	63.27	121.6	179.9	238.2	296.6
21W04	233	-11.5	-4.7%	9.91	23.52	4.954	63.41	121.9	180.3	238.8	297.2
21W03	244.5	-4	-1.61%	9.93	24.62	4.966	63.56	122.2	180.7	239.3	297.9
21W02	248.5	+5.5	+2.26%	9.95	24.96	4.977	63.71	122.4	181.2	239.9	298.6
21W01	243	-7.5	-2.99%	9.98	24.36	4.989	63.85	122.7	181.6	240.4	299.3
20W52	250.5	-9.5	-3.65%	10	25.05	5	64	123	182	241	300
20W51	260	0	0%	9.93	26.18	4.966	63.56	122.2	180.8	239.4	298
20W50	260	-1.5	-0.57%	9.86	26.36	4.932	63.13	121.3	179.5	237.7	295.9
20W49	261.5	+20.5	+8.51%	9.8	26.7	4.898	62.69	120.5	178.3	236.1	293.9
20W48	241	-7	-2.82%	9.73	24.77	4.864	62.26	119.7	177	234.4	291.8
20W47	248	+18.5	+8.06%	9.66	25.67	4.83	61.82	118.8	175.8	232.8	289.8
20W46	229.5	+36	+18.6%	9.59	23.93	4.796	61.39	118	174.6	231.2	287.7
20W45	193.5	+25.5	+15.2%	9.52	20.32	4.762	60.95	117.1	173.3	229.5	285.7
20W44	168	+2.5	+1.51%	9.46	17.77	4.728	60.51	116.3	172.1	227.9	283.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	165.5	-1	-0.6%	9.39	17.63	4.694	60.08	115.5	170.8	226.2	281.6
20W42	166.5	+18	+12.1%	9.32	17.87	4.66	59.64	114.6	169.6	224.6	279.6
20W41	148.5	-1	-0.67%	9.25	16.05	4.626	59.21	113.8	168.4	223	277.5
20W40	149.5	-4	-2.61%	9.18	16.28	4.592	58.77	113	167.1	221.3	275.5
20W39	153.5	-11	-6.69%	9.12	16.84	4.558	58.34	112.1	165.9	219.7	273.4
20W38	164.5	+9.5	+6.13%	9.05	18.18	4.523	57.9	111.3	164.7	218	271.4
20W37	155	+10.5	+7.27%	8.98	17.26	4.489	57.46	110.4	163.4	216.4	269.4
20W36	144.5	-2.5	-1.7%	8.91	16.22	4.455	57.03	109.6	162.2	214.7	267.3
20W35	147	-3.5	-2.33%	8.84	16.62	4.421	56.59	108.8	160.9	213.1	265.3
20W34	150.5	+3.5	+2.38%	8.77	17.15	4.387	56.16	107.9	159.7	211.5	263.2
20W33	147	+17.5	+13.5%	8.71	16.88	4.353	55.72	107.1	158.5	209.8	261.2
20W32	129.5	+7.5	+6.15%	8.64	14.99	4.319	55.29	106.3	157.2	208.2	259.2
20W31	122	-7	-5.43%	8.57	14.24	4.285	54.85	105.4	156	206.5	257.1
20W30	129	+1.5	+1.18%	8.5	15.17	4.251	54.41	104.6	154.7	204.9	255.1
20W29	127.5	-3	-2.3%	8.43	15.12	4.217	53.98	103.7	153.5	203.3	253
20W28	130.5	+37	+39.6%	8.37	15.6	4.183	53.54	102.9	152.3	201.6	251
20W27	93.5	+3.1	+3.43%	8.3	11.27	4.149	53.11	102.1	151	200	248.9
20W26	90.4	+4.5	+5.24%	8.23	10.98	4.115	52.67	101.2	149.8	198.3	246.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W25	85.9	+6.7	+8.46%	8.16	10.52	4.081	52.24	100.4	148.5	196.7	244.9
20W24	79.2	-6.4	-7.48%	8.09	9.79	4.047	51.8	99.55	147.3	195.1	242.8
20W23	85.6	+5.7	+7.13%	8.03	10.67	4.013	51.36	98.72	146.1	193.4	240.8
20W22	79.9	+6.4	+8.71%	7.96	10.04	3.979	50.93	97.88	144.8	191.8	238.7
20W21	73.5	+2.2	+3.09%	7.89	9.32	3.945	50.49	97.04	143.6	190.1	236.7
20W20	71.3	0	0%	7.82	9.12	3.911	50.06	96.2	142.4	188.5	234.6
20W19	71.3	+8.4	+13.4%	7.75	9.2	3.877	49.62	95.37	141.1	186.9	232.6
20W18	62.9	+1.5	+2.44%	7.69	8.18	3.843	49.19	94.53	139.9	185.2	230.6
20W17	61.4	-1.3	-2.07%	7.62	8.06	3.809	48.75	93.69	138.6	183.6	228.5
20W16	62.7	+0.8	+1.29%	7.55	8.31	3.775	48.32	92.86	137.4	181.9	226.5
20W15	61.9	-0.5	-0.8%	7.48	8.27	3.741	47.88	92.02	136.2	180.3	224.4
20W14	62.4	-0.9	-1.42%	7.41	8.42	3.707	47.44	91.18	134.9	178.7	222.4
20W13	63.3	+3.69	+6.19%	7.34	8.62	3.672	47.01	90.34	133.7	177	220.4
20W12	59.61	-10.16	-14.6%	7.28	8.19	3.638	46.57	89.51	132.4	175.4	218.3
20W11	69.77	-6	-7.92%	7.21	9.68	3.604	46.14	88.67	131.2	173.7	216.3
20W10	75.77	+0.78	+1.04%	7.14	10.61	3.57	45.7	87.83	130	172.1	214.2
20W09	74.99	+2.9	+4.02%	7.07	10.6	3.536	45.27	86.99	128.7	170.5	212.2
20W08	72.09	+0.3	+0.42%	7	10.29	3.502	44.83	86.16	127.5	168.8	210.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W07	71.79	+0.8	+1.13%	6.94	10.35	3.468	44.39	85.32	126.2	167.2	208.1
20W06	70.99	-3.3	-4.44%	6.87	10.34	3.434	43.96	84.48	125	165.5	206.1
20W05	74.29	+2.2	+3.05%	6.8	10.92	3.4	43.52	83.64	123.8	163.9	204
20W04	72.09	+4.1	+6.03%	6.73	10.71	3.366	43.09	82.81	122.5	162.2	202
20W03	67.99	-14.8	-17.9%	6.66	10.2	3.332	42.65	81.97	121.3	160.6	199.9
20W02	82.79	-1.4	-1.66%	6.6	12.55	3.298	42.22	81.13	120	159	197.9
20W01	84.19	+9.47	+12.7%	6.53	12.9	3.264	41.78	80.3	118.8	157.3	195.8
19W52	74.72	+10.73	+16.8%	6.46	11.57	3.23	41.34	79.46	117.6	155.7	193.8
19W51	63.99	+4.29	+7.19%	6.46	9.91	3.23	41.34	79.46	117.6	155.7	193.8
19W50	59.7	-2.79	-4.46%	6.46	9.24	3.23	41.34	79.46	117.6	155.7	193.8
19W49	62.49	+0.5	+0.81%	6.46	9.67	3.23	41.34	79.46	117.6	155.7	193.8
19W48	61.99	+0.11	+0.18%	6.46	9.6	3.23	41.34	79.46	117.6	155.7	193.8
19W47	61.88	+1.69	+2.81%	6.46	9.58	3.23	41.34	79.46	117.6	155.7	193.8
19W46	60.19	-0.2	-0.33%	6.46	9.32	3.23	41.34	79.46	117.6	155.7	193.8
19W45	60.39	-0.6	-0.98%	6.46	9.35	3.23	41.34	79.46	117.6	155.7	193.8
19W44	60.99	0	0%	6.46	9.44	3.23	41.34	79.46	117.6	155.7	193.8
19W43	60.99	-1	-1.61%	6.46	9.44	3.23	41.34	79.46	117.6	155.7	193.8
19W42	61.99	0	0%	6.46	9.6	3.23	41.34	79.46	117.6	155.7	193.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W41	61.99	-0.3	-0.48%	6.46	9.6	3.23	41.34	79.46	117.6	155.7	193.8
19W40	62.29	+1.29	+2.11%	6.46	9.64	3.23	41.34	79.46	117.6	155.7	193.8
19W39	61	+0.5	+0.83%	6.46	9.44	3.23	41.34	79.46	117.6	155.7	193.8
19W38	60.5	-1.99	-3.18%	6.46	9.37	3.23	41.34	79.46	117.6	155.7	193.8
19W37	62.49	+2	+3.31%	6.46	9.67	3.23	41.34	79.46	117.6	155.7	193.8
19W36	60.49	+1.6	+2.72%	6.46	9.36	3.23	41.34	79.46	117.6	155.7	193.8
19W35	58.89	-2.1	-3.44%	6.46	9.12	3.23	41.34	79.46	117.6	155.7	193.8
19W34	60.99	+0.62	+1.03%	6.46	9.44	3.23	41.34	79.46	117.6	155.7	193.8
19W33	60.37	+0.22	+0.37%	6.46	9.35	3.23	41.34	79.46	117.6	155.7	193.8
19W32	60.15	-0.25	-0.41%	6.46	9.31	3.23	41.34	79.46	117.6	155.7	193.8
19W31	60.4	+0.7	+1.17%	6.46	9.35	3.23	41.34	79.46	117.6	155.7	193.8
19W30	59.7	-1.79	-2.91%	6.46	9.24	3.23	41.34	79.46	117.6	155.7	193.8
19W29	61.49	-1.81	-2.86%	6.46	9.52	3.23	41.34	79.46	117.6	155.7	193.8
19W28	63.3	+3.8	+6.39%	6.46	9.8	3.23	41.34	79.46	117.6	155.7	193.8
19W27	59.5	+1.2	+2.06%	6.46	9.21	3.23	41.34	79.46	117.6	155.7	193.8
19W26	58.3	+3.31	+6.02%	6.46	9.02	3.23	41.34	79.46	117.6	155.7	193.8
19W25	54.99	-2.3	-4.01%	6.46	8.51	3.23	41.34	79.46	117.6	155.7	193.8
19W24	57.29	0	0%	6.46	8.87	3.23	41.34	79.46	117.6	155.7	193.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W23	57.29	-1.01	-1.73%	6.46	8.87	3.23	41.34	79.46	117.6	155.7	193.8
19W22	58.3	+0.3	+0.52%	6.46	9.02	3.23	41.34	79.46	117.6	155.7	193.8
19W21	58	+0.5	+0.87%	6.46	8.98	3.23	41.34	79.46	117.6	155.7	193.8
19W20	57.5	-5.49	-8.72%	6.46	8.9	3.23	41.34	79.46	117.6	155.7	193.8
19W19	62.99	-1.01	-1.58%	6.46	9.75	3.23	41.34	79.46	117.6	155.7	193.8
19W18	64	+0.51	+0.8%	6.46	9.91	3.23	41.34	79.46	117.6	155.7	193.8