≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6617 共信-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
181.5 183 -1.5 -0.82% 2.73% 183 184.5 179.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
721,298萬 132 0.5張/筆 181.4元 15.63 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39709.7萬 122 0.3張/筆 181.5元 0 (0%)

連漲連跌: 首日下跌  ( -1.5元 / -0.82%)        
財報評分: 最新51分 / 平均49分        

比較對象：
 vs   
   6617 共信-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26181.5-1.5-0.82%-0.82%20120.51+263.09+1.32%+1.32%-2.14%-2.14%
'24/04/2518300%-0.82%19857.42-274.32-1.36%-0.06%+1.36%-0.76%
'24/04/24183+0.5+0.27%-0.55%20131.74+532.46+2.72%+2.66%-2.45%-3.21%
'24/04/23182.5+0.5+0.27%-0.27%19599.28+188.06+0.97%+3.65%-0.7%-3.93%
'24/04/22182-2-1.09%-1.36%19411.22-115.9-0.59%+3.04%-0.5%-4.4%
'24/04/19184-2-1.08%-2.42%19527.12-774.08-3.81%-0.89%+2.73%-1.53%
'24/04/18186-2.5-1.33%-3.71%20301.2+87.87+0.43%-0.46%-1.76%-3.25%
'24/04/17188.5+5+2.72%-1.09%20213.33+311.37+1.56%+1.1%+1.16%-2.19%
'24/04/16183.5+3.5+1.94%+0.83%19901.96-547.81-2.68%-1.61%+4.62%+2.44%
'24/04/15180-6.5-3.49%-2.68%20449.77-286.8-1.38%-2.97%-2.11%+0.29%
'24/04/12186.5+1+0.54%-2.16%20736.57-16.65-0.08%-3.05%+0.62%+0.89%
'24/04/11185.5-3-1.59%-3.71%20753.22-10.31-0.05%-3.1%-1.54%-0.62%
'24/04/10188.5-3.5-1.82%-5.47%20763.53-32.67-0.16%-3.25%-1.66%-2.22%
'24/04/09192-0.5-0.26%-5.71%20796.2+378.5+1.85%-1.46%-2.11%-4.26%
'24/04/08192.5-4.5-2.28%-7.87%20417.7+80.1+0.39%-1.07%-2.67%-6.8%
'24/04/03197+4.5+2.34%-5.71%20337.6-128.97-0.63%-1.69%+2.97%-4.02%
'24/04/02192.5+0.5+0.26%-5.47%20466.57+244.24+1.21%-0.5%-0.95%-4.97%
'24/04/0119200%-5.47%20222.33-72.12-0.36%-0.86%+0.36%-4.61%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919200%-5.47%20294.45+147.9+0.73%-0.13%-0.73%-5.34%
'24/03/28192+3.5+1.86%-3.71%20146.55-53.57-0.27%-0.39%+2.13%-3.32%
'24/03/27188.5+1+0.53%-3.2%20200.12+73.63+0.37%-0.03%+0.16%-3.17%
'24/03/26187.5-3-1.57%-4.72%20126.49-65.76-0.33%-0.36%-1.24%-4.37%
'24/03/25190.5+4.5+2.42%-2.42%20192.25-36.18-0.18%-0.53%+2.6%-1.89%
'24/03/22186+1+0.54%-1.89%20228.43+29.34+0.15%-0.39%+0.39%-1.5%
'24/03/21185-0.5-0.27%-2.16%20199.09+414.64+2.1%+1.7%-2.37%-3.85%
'24/03/20185.500%-2.16%19784.45-72.75-0.37%+1.33%+0.37%-3.48%
'24/03/19185.5-3-1.59%-3.71%19857.2-22.65-0.11%+1.21%-1.48%-4.92%
'24/03/18188.5-2-1.05%-4.72%19879.85+197.35+1%+2.23%-2.05%-6.95%
'24/03/15190.5-2.5-1.3%-5.96%19682.5-255.42-1.28%+0.92%-0.02%-6.87%
'24/03/14193+2+1.05%-4.97%19937.92+9.41+0.05%+0.96%+1%-5.94%
'24/03/1319100%-4.97%19928.51+13.96+0.07%+1.03%-0.07%-6.01%
'24/03/12191-0.5-0.26%-5.22%19914.55+188.47+0.96%+2%-1.22%-7.22%
'24/03/11191.500%-5.22%19726.08-59.24-0.3%+1.69%+0.3%-6.92%
'24/03/08191.5-4-2.05%-7.16%19785.32+91.8+0.47%+2.17%-2.52%-9.33%
'24/03/07195.5-4-2.01%-9.02%19693.52+194.07+1%+3.19%-3.01%-12.2%
'24/03/06199.5-2-0.99%-9.93%19499.45+112.53+0.58%+3.78%-1.57%-13.7%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05201.5-1-0.49%-10.4%19386.92+81.61+0.42%+4.22%-0.91%-14.6%
'24/03/04202.5-3.5-1.7%-11.9%19305.31+369.38+1.95%+6.26%-3.65%-18.1%
'24/03/01206+1+0.49%-11.5%18935.93-30.84-0.16%+6.08%+0.65%-17.5%
'24/02/29205+2+0.99%-10.6%18966.77+112.36+0.6%+6.72%+0.39%-17.3%
'24/02/27203-5.5-2.64%-12.9%18854.41-93.64-0.49%+6.19%-2.15%-19.1%
'24/02/26208.5+7.5+3.73%-9.7%18948.05+58.86+0.31%+6.52%+3.42%-16.2%
'24/02/23201+1+0.5%-9.25%18889.19+36.41+0.19%+6.72%+0.31%-16%
'24/02/22200-5-2.44%-11.5%18852.78+176.47+0.94%+7.73%-3.38%-19.2%
'24/02/21205-8-3.76%-14.8%18676.31-76.85-0.41%+7.29%-3.35%-22.1%
'24/02/20213+4.5+2.16%-12.9%18753.16+117.36+0.63%+7.97%+1.53%-20.9%
'24/02/19208.5+4.5+2.21%-11%18635.8+28.55+0.15%+8.13%+2.06%-19.2%
'24/02/16204+11.5+5.97%-5.71%18607.25-37.32-0.2%+7.92%+6.17%-13.6%
'24/02/15192.5-3-1.53%-7.16%18644.57+548.5+3.03%+11.2%-4.56%-18.3%
'24/02/05195.5-2-1.01%-8.1%18096.07+36.14+0.2%+11.4%-1.21%-19.5%
'24/02/02197.5+2+1.02%-7.16%18059.93+91.82+0.51%+12%+0.51%-19.1%
'24/02/01195.5+10+5.39%-2.16%17968.11+78.55+0.44%+12.5%+4.95%-14.6%
'24/01/31185.5-0.5-0.27%-2.42%17889.56-145.07-0.8%+11.6%+0.53%-14%
'24/01/3018600%-2.42%18034.63-85-0.47%+11%+0.47%-13.5%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29186+15.5+9.09%+6.45%18119.63+124.6+0.69%+11.8%+8.4%-5.36%
'24/01/26170.5-2-1.16%+5.22%17995.03-7.59-0.04%+11.8%-1.12%-6.55%
'24/01/25172.5-0.5-0.29%+4.91%18002.62+126.79+0.71%+12.6%-1%-7.64%
'24/01/24173+4+2.37%+7.4%17875.83+1.24+0.01%+12.6%+2.36%-5.17%
'24/01/2316900%+7.4%17874.59+59.49+0.33%+12.9%-0.33%-5.54%
'24/01/22169-1-0.59%+6.76%17815.1+133.58+0.76%+13.8%-1.35%-7.03%
'24/01/19170+0.5+0.29%+7.08%17681.52+453.73+2.63%+16.8%-2.34%-9.71%
'24/01/18169.5+0.5+0.3%+7.4%17227.79+66+0.38%+17.2%-0.08%-9.84%
'24/01/17169-2.5-1.46%+5.83%17161.79-185.08-1.07%+16%-0.39%-10.2%
'24/01/16171.5-1-0.58%+5.22%17346.87-199.95-1.14%+14.7%+0.56%-9.45%
'24/01/15172.5-1-0.58%+4.61%17546.82+33.99+0.19%+14.9%-0.77%-10.3%
'24/01/12173.5-1-0.57%+4.01%17512.83-32.49-0.19%+14.7%-0.38%-10.7%
'24/01/11174.5-4-2.24%+1.68%17545.32+79.69+0.46%+15.2%-2.7%-13.5%
'24/01/10178.5+4+2.29%+4.01%17465.63-69.86-0.4%+14.7%+2.69%-10.7%
'24/01/09174.5-1-0.57%+3.42%17535.49-37.17-0.21%+14.5%-0.36%-11.1%
'24/01/08175.5-5-2.77%+0.55%17572.66+53.52+0.31%+14.8%-3.08%-14.3%
'24/01/05180.5+1+0.56%+1.11%17519.14-30.51-0.17%+14.6%+0.73%-13.5%
'24/01/04179.5-2.5-1.37%-0.27%17549.65-9.66-0.06%+14.6%-1.31%-14.9%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03182-0.5-0.27%-0.55%17559.31-294.45-1.65%+12.7%+1.38%-13.2%
'24/01/02182.5-2-1.08%-1.63%17853.76-77.05-0.43%+12.2%-0.65%-13.8%
'23/12/29184.5+3+1.65%0%17930.81+20.44+0.11%+12.3%+1.54%-12.3%
'23/12/28181.5-0.5-0.27%-0.27%17910.37+18.87+0.11%+12.5%-0.38%-12.7%
'23/12/27182-1-0.55%-0.82%17891.5+139.77+0.79%+13.3%-1.34%-14.2%
'23/12/26183-2-1.08%-1.89%17751.73+146.89+0.83%+14.3%-1.91%-16.2%
'23/12/25185-0.5-0.27%-2.16%17604.84+8.21+0.05%+14.3%-0.32%-16.5%
'23/12/22185.5-3-1.59%-3.71%17596.63+52.89+0.3%+14.7%-1.89%-18.4%
'23/12/21188.5+1+0.53%-3.2%17543.74-91.46-0.52%+14.1%+1.05%-17.3%
'23/12/20187.5-2.5-1.32%-4.47%17635.2+58.65+0.33%+14.5%-1.65%-18.9%
'23/12/19190+1+0.53%-3.97%17576.55-75.48-0.43%+14%+0.96%-18%
'23/12/18189-7.5-3.82%-7.63%17652.03-21.84-0.12%+13.8%-3.7%-21.5%
'23/12/15196.5-1.5-0.76%-8.33%17673.87+20.76+0.12%+14%-0.88%-22.3%
'23/12/14198+6+3.12%-5.47%17653.11+184.18+1.05%+15.2%+2.07%-20.6%
'23/12/13192-5.5-2.78%-8.1%17468.93+18.3+0.1%+15.3%-2.88%-23.4%
'23/12/12197.5+2+1.02%-7.16%17450.63+32.29+0.19%+15.5%+0.83%-22.7%
'23/12/11195.5-6-2.98%-9.93%17418.34+34.35+0.2%+15.7%-3.18%-25.7%
'23/12/08201.5-1-0.49%-10.4%17383.99+105.25+0.61%+16.4%-1.1%-26.8%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07202.5-5.5-2.64%-12.7%17278.74-81.98-0.47%+15.9%-2.17%-28.6%
'23/12/06208-8-3.7%-16%17360.72+32.71+0.19%+16.1%-3.89%-32.1%
'23/12/05216+11.5+5.62%-11.2%17328.01-93.47-0.54%+15.5%+6.16%-26.7%
'23/12/04204.5+15+7.92%-4.22%17421.48-16.87-0.1%+15.4%+8.02%-19.6%
'23/12/01189.500%-4.22%17438.35+4.5+0.03%+15.4%-0.03%-19.6%
'23/11/30189.5+17.5+10.17%+5.52%17433.85+63.29+0.36%+15.8%+9.81%-10.3%
'23/11/29172-2.5-1.43%+4.01%17370.56+29.31+0.17%+16%-1.6%-12%
'23/11/28174.5+2+1.16%+5.22%17341.25+203.83+1.19%+17.4%-0.03%-12.2%
'23/11/27172.5+0.5+0.29%+5.52%17137.42-150-0.87%+16.4%+1.16%-10.9%
'23/11/24172+2+1.18%+6.76%17287.42-7.13-0.04%+16.3%+1.22%-9.58%
'23/11/23170-0.5-0.29%+6.45%17294.55-15.71-0.09%+16.2%-0.2%-9.78%
'23/11/22170.500%+6.45%17310.26-106.44-0.61%+15.5%+0.61%-9.07%
'23/11/21170.5-1-0.58%+5.83%17416.7+206.23+1.2%+16.9%-1.78%-11.1%
'23/11/20171.5-3-1.72%+4.01%17210.47+1.52+0.01%+16.9%-1.73%-12.9%
'23/11/17174.5+2+1.16%+5.22%17208.95+37.77+0.22%+17.2%+0.94%-12%
'23/11/16172.500%+5.22%17171.18+42.4+0.25%+17.5%-0.25%-12.2%
'23/11/15172.500%+5.22%17128.78+213.07+1.26%+18.9%-1.26%-13.7%
'23/11/14172.5-1-0.58%+4.61%16915.71+76.42+0.45%+19.5%-1.03%-14.9%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13173.5-4.5-2.53%+1.97%16839.29+156.62+0.94%+20.6%-3.47%-18.6%
'23/11/10178-5-2.73%-0.82%16682.67-62.98-0.38%+20.2%-2.35%-21%
'23/11/09183+4+2.23%+1.4%16745.65+4.82+0.03%+20.2%+2.2%-18.8%
'23/11/08179+3.5+1.99%+3.42%16740.83+55.88+0.33%+20.6%+1.66%-17.2%
'23/11/07175.500%+3.42%16684.95+35.59+0.21%+20.8%-0.21%-17.4%
'23/11/06175.5-2.5-1.4%+1.97%16649.36+141.71+0.86%+21.9%-2.26%-19.9%
'23/11/0317800%+1.97%16507.65+110.7+0.68%+22.7%-0.68%-20.7%
'23/11/02178+0.5+0.28%+2.25%16396.95+358.39+2.23%+25.5%-1.95%-23.2%
'23/11/01177.5-3-1.66%+0.55%16038.56+37.29+0.23%+25.7%-1.89%-25.2%
'23/10/31180.500%+0.55%16001.27-148.41-0.92%+24.6%+0.92%-24%
'23/10/30180.5-3.5-1.9%-1.36%16149.68+15.07+0.09%+24.7%-1.99%-26.1%
'23/10/27184+14+8.24%+6.76%16134.61+60.87+0.38%+25.2%+7.86%-18.4%
'23/10/26170-5-2.86%+3.71%16073.74-285.15-1.74%+23%-1.12%-19.3%
'23/10/25175-3.5-1.96%+1.68%16358.89+49.13+0.3%+23.4%-2.26%-21.7%
'23/10/24178.5-5-2.72%-1.09%16309.76+58.4+0.36%+23.8%-3.08%-24.9%
'23/10/23183.500%-1.09%16251.36-189.36-1.15%+22.4%+1.15%-23.5%
'23/10/20183.5-1-0.54%-1.63%16440.72-12.01-0.07%+22.3%-0.47%-23.9%
'23/10/19184.5-2-1.07%-2.68%16452.73+11.82+0.07%+22.4%-1.14%-25.1%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18186.5-1-0.53%-3.2%16440.91-201.64-1.21%+20.9%+0.68%-24.1%
'23/10/17187.5-4-2.09%-5.22%16642.55-9.69-0.06%+20.8%-2.03%-26%
'23/10/16191.5+2.5+1.32%-3.97%16652.24-130.33-0.78%+19.9%+2.1%-23.9%
'23/10/13189-2-1.05%-4.97%16782.57-43.34-0.26%+19.6%-0.79%-24.6%
'23/10/12191-2-1.04%-5.96%16825.91+153.88+0.92%+20.7%-1.96%-26.6%
'23/10/1119300%-5.96%16672.03+151.46+0.92%+21.8%-0.92%-27.7%
'23/10/0619300%-5.96%16520.57+67.05+0.41%+22.3%-0.41%-28.2%
'23/10/0519300%-5.96%16453.52+180.14+1.11%+23.6%-1.11%-29.6%
'23/10/04193-0.5-0.26%-6.2%16273.38-180.96-1.1%+22.3%+0.84%-28.5%
'23/10/03193.5-4-2.03%-8.1%16454.34-102.97-0.62%+21.5%-1.41%-29.6%
'23/10/02197.5+6.5+3.4%-4.97%16557.31+203.57+1.24%+23%+2.16%-28%
'23/09/28191+0.5+0.26%-4.72%16353.74+43.38+0.27%+23.4%-0.01%-28.1%
'23/09/27190.5-2.5-1.3%-5.96%16310.36+34.29+0.21%+23.6%-1.51%-29.6%
'23/09/26193-6.5-3.26%-9.02%16276.07-176.16-1.07%+22.3%-2.19%-31.3%
'23/09/25199.500%-9.02%16452.23+107.75+0.66%+23.1%-0.66%-32.1%
'23/09/22199.5+1.5+0.76%-8.33%16344.48+27.81+0.17%+23.3%+0.59%-31.6%
'23/09/21198-1.5-0.75%-9.02%16316.67-218.08-1.32%+21.7%+0.57%-30.7%
'23/09/20199.5-5-2.44%-11.2%16534.75-101.57-0.61%+20.9%-1.83%-32.2%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19204.5-8-3.76%-14.6%16636.32-61.92-0.37%+20.5%-3.39%-35.1%
'23/09/18212.5+10+4.94%-10.4%16698.24-222.68-1.32%+18.9%+6.26%-29.3%
'23/09/15202.5+3.5+1.76%-8.79%16920.92+113.36+0.67%+19.7%+1.09%-28.5%
'23/09/14199+16.5+9.04%-0.55%16807.56+226.05+1.36%+21.3%+7.68%-21.9%
'23/09/13182.5-4-2.14%-2.68%16581.51+8.8+0.05%+21.4%-2.19%-24.1%
'23/09/12186.5+4.5+2.47%-0.27%16572.71+139.76+0.85%+22.4%+1.62%-22.7%
'23/09/11182-11-5.7%-5.96%16432.95-143.07-0.86%+21.4%-4.84%-27.3%
'23/09/08193-5.5-2.77%-8.56%16576.02-43.12-0.26%+21.1%-2.51%-29.6%
'23/09/07198.500%-8.56%16619.14-119.02-0.71%+20.2%+0.71%-28.8%
'23/09/06198.5-2-1%-9.48%16738.16-53.45-0.32%+19.8%-0.68%-29.3%
'23/09/05200.5+2+1.01%-8.56%16791.61+1.92+0.01%+19.8%+1%-28.4%
'23/09/04198.5-4-1.98%-10.4%16789.69+144.75+0.87%+20.9%-2.85%-31.3%
'23/09/01202.5+5.5+2.79%-7.87%16644.94+10.43+0.06%+21%+2.73%-28.8%
'23/08/31197-5.5-2.72%-10.4%16634.51-85.31-0.51%+20.3%-2.21%-30.7%
'23/08/30202.5+5+2.53%-8.1%16719.82+96.17+0.58%+21%+1.95%-29.1%
'23/08/29197.5+1+0.51%-7.63%16623.65+114.39+0.69%+21.9%-0.18%-29.5%
'23/08/28196.5-3-1.5%-9.02%16509.26+27.68+0.17%+22.1%-1.67%-31.1%
'23/08/25199.5+2.5+1.27%-7.87%16481.58-289.29-1.72%+20%+2.99%-27.8%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24197-3.5-1.75%-9.48%16770.87+193.97+1.17%+21.4%-2.92%-30.9%
'23/08/23200.5-3-1.47%-10.8%16576.9+139.29+0.85%+22.4%-2.32%-33.2%
'23/08/22203.5-5-2.4%-12.9%16437.61+56.12+0.34%+22.8%-2.74%-35.8%
'23/08/21208.500%-12.9%16381.49+0.180%+22.8%0%-35.8%
'23/08/18208.5-1-0.48%-13.4%16381.31-135.35-0.82%+21.8%+0.34%-35.2%
'23/08/17209.5-6-2.78%-15.8%16516.66+69.88+0.42%+22.3%-3.2%-38.1%
'23/08/16215.5+5.5+2.62%-13.6%16446.78-8.02-0.05%+22.3%+2.67%-35.8%
'23/08/15210+10.5+5.26%-9.02%16454.8+61.14+0.37%+22.7%+4.89%-31.8%
'23/08/14199.5-0.5-0.25%-9.25%16393.66-207.59-1.25%+21.2%+1%-30.4%
'23/08/11200-4.5-2.2%-11.2%16601.25-33.45-0.2%+21%-2%-32.2%
'23/08/10204.5-20-8.91%-19.2%16634.7-236.24-1.4%+19.3%-7.51%-38.4%
'23/08/09224.5-1-0.44%-19.5%16870.94-6.13-0.04%+19.2%-0.4%-38.7%
'23/08/08225.5-10-4.25%-22.9%16877.07-118.93-0.7%+18.4%-3.55%-41.3%
'23/08/07235.5+6.5+2.84%-20.7%16996+152.32+0.9%+19.5%+1.94%-40.2%
'23/08/04229+1.5+0.66%-20.2%16843.68-50.05-0.3%+19.1%+0.96%-39.3%
'23/08/02227.5-12-5.01%-24.2%16893.73-319.14-1.85%+16.9%-3.16%-41.1%
'23/08/01239.5-6-2.44%-26.1%17212.87+67.44+0.39%+17.4%-2.83%-43.4%
'23/07/31245.5+25.5+11.59%-17.5%17145.43-147.5-0.85%+16.4%+12.4%-33.9%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28220+23.5+11.96%-7.63%17292.93+51.11+0.3%+16.7%+11.7%-24.3%
'23/07/27196.5+10.5+5.65%-2.42%17241.82+79.27+0.46%+17.2%+5.19%-19.7%
'23/07/26186+1.5+0.81%-1.63%17162.55-36.34-0.21%+17%+1.02%-18.6%
'23/07/25184.500%-1.63%17198.89+165.28+0.97%+18.1%-0.97%-19.7%
'23/07/24184.5-5-2.64%-4.22%17033.61+2.91+0.02%+18.1%-2.66%-22.4%
'23/07/21189.5+0.5+0.26%-3.97%17030.7-134.19-0.78%+17.2%+1.04%-21.2%
'23/07/20189-7-3.57%-7.4%17164.89+48.45+0.28%+17.6%-3.85%-24.9%
'23/07/19196+7.5+3.98%-3.71%17116.44-111.47-0.65%+16.8%+4.63%-20.5%
'23/07/18188.5-4-2.08%-5.71%17227.91-106.38-0.61%+16.1%-1.47%-21.8%
'23/07/17192.5-26-11.9%-16.9%17334.29+50.58+0.29%+16.4%-12.2%-33.3%
'23/07/14218.5-3-1.35%-18.1%17283.71+222.31+1.3%+17.9%-2.65%-36%
'23/07/13221.5-14.5-6.14%-23.1%17061.4+99.37+0.59%+18.6%-6.73%-41.7%
'23/07/12236-18.5-7.27%-28.7%16962.03+63.12+0.37%+19.1%-7.64%-47.7%
'23/07/11254.5-7-2.68%-30.6%16898.91+246.11+1.48%+20.8%-4.16%-51.4%
'23/07/10261.5-1-0.38%-30.9%16652.8-11.41-0.07%+20.7%-0.31%-51.6%
'23/07/07262.5-3-1.13%-31.6%16664.21-97.96-0.58%+20%-0.55%-51.7%
'23/07/06265.5-4-1.48%-32.7%16762.17-294.26-1.73%+18%+0.25%-50.6%
'23/07/05269.5-3-1.1%-33.4%17056.43-84.34-0.49%+17.4%-0.61%-50.8%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04272.5+1+0.37%-33.1%17140.77+56.57+0.33%+17.8%+0.04%-50.9%
'23/07/03271.5+7+2.65%-31.4%17084.2+168.66+1%+18.9%+1.65%-50.3%
'23/06/30264.5+3+1.15%-30.6%16915.54-26.76-0.16%+18.8%+1.31%-49.4%
'23/06/29261.5+2+0.77%-30.1%16942.3+6.67+0.04%+18.8%+0.73%-48.9%
'23/06/28259.5+2.5+0.97%-29.4%16935.63+47.73+0.28%+19.1%+0.69%-48.5%
'23/06/27257-0.5-0.19%-29.5%16887.9-171.34-1%+17.9%+0.81%-47.5%
'23/06/26257.5+6.5+2.59%-27.7%17059.24-143.16-0.83%+17%+3.42%-44.7%
'23/06/21251-8.5-3.28%-30.1%17202.4+17.49+0.1%+17.1%-3.38%-47.1%
'23/06/20259.500%-30.1%17184.91-89.65-0.52%+16.5%+0.52%-46.5%
'23/06/19259.500%-30.1%17274.56-14.35-0.08%+16.4%+0.08%-46.4%
'23/06/16259.5+2.5+0.97%-29.4%17288.91-46.07-0.27%+16.1%+1.24%-45.4%
'23/06/15257+6+2.39%-27.7%17334.98+96.84+0.56%+16.7%+1.83%-44.4%
'23/06/14251-0.5-0.2%-27.8%17238.14+21.54+0.13%+16.9%-0.33%-44.7%
'23/06/13251.5-8-3.08%-30.1%17216.6+261.23+1.54%+18.7%-4.62%-48.7%
'23/06/12259.5+1+0.39%-29.8%16955.37+68.97+0.41%+19.2%-0.02%-48.9%
'23/06/09258.5-2.5-0.96%-30.5%16886.4+152.71+0.91%+20.2%-1.87%-50.7%
'23/06/08261-8.5-3.15%-32.7%16733.69-188.79-1.12%+18.9%-2.03%-51.6%
'23/06/07269.5+3.5+1.32%-31.8%16922.48+160.82+0.96%+20%+0.36%-51.8%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06266-5-1.85%-33%16761.66+47.23+0.28%+20.4%-2.13%-53.4%
'23/06/05271-8.5-3.04%-35.1%16714.43+7.52+0.05%+20.4%-3.09%-55.5%
'23/06/02279.500%-35.1%16706.91+194.26+1.18%+21.8%-1.18%-56.9%
'23/06/01279.5-3-1.06%-35.8%16512.65-66.31-0.4%+21.4%-0.66%-57.1%
'23/05/31282.5-3-1.05%-36.4%16578.96-43.78-0.26%+21%-0.79%-57.5%
'23/05/30285.5-4-1.38%-37.3%16622.74-13.56-0.08%+20.9%-1.3%-58.2%
'23/05/29289.5+5+1.76%-36.2%16636.3+131.25+0.8%+21.9%+0.96%-58.1%
'23/05/26284.5-10-3.4%-38.4%16505.05+213.05+1.31%+23.5%-4.71%-61.9%
'23/05/25294.500%-38.4%16292+132.68+0.82%+24.5%-0.82%-62.9%
'23/05/24294.5+5.5+1.9%-37.2%16159.32-28.71-0.18%+24.3%+2.08%-61.5%
'23/05/23289-5.5-1.87%-38.4%16188.03+7.14+0.04%+24.3%-1.91%-62.7%
'23/05/22294.5+5+1.73%-37.3%16180.89+5.97+0.04%+24.4%+1.69%-61.7%
'23/05/19289.5-5-1.7%-38.4%16174.92+73.04+0.45%+25%-2.15%-63.3%
'23/05/18294.500%-38.4%16101.88+176.59+1.11%+26.3%-1.11%-64.7%
'23/05/17294.500%-38.4%15925.29+251.39+1.6%+28.4%-1.6%-66.7%
'23/05/16294.5+2.5+0.86%-37.8%15673.9+198.85+1.28%+30%-0.42%-67.9%
'23/05/15292-5.5-1.85%-39%15475.05-27.31-0.18%+29.8%-1.67%-68.8%
'23/05/12297.5+1+0.34%-38.8%15502.36-12.28-0.08%+29.7%+0.42%-68.5%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11296.5-13-4.2%-41.4%15514.64-127.12-0.81%+28.6%-3.39%-70%
'23/05/10309.5+9.5+3.17%-39.5%15641.76-85.94-0.55%+27.9%+3.72%-67.4%
'23/05/09300-9.5-3.07%-41.4%15727.7+28.13+0.18%+28.2%-3.25%-69.5%
'23/05/08309.500%-41.4%15699.57+73.5+0.47%+28.8%-0.47%-70.1%
'23/05/05309.5-5-1.59%-42.3%15626.07+17.04+0.11%+28.9%-1.7%-71.2%
'23/05/04314.500%-42.3%15609.03+55.62+0.36%+29.4%-0.36%-71.7%
'23/05/03314.5-5-1.56%-43.2%15553.41-83.07-0.53%+28.7%-1.03%-71.9%
'23/05/02319.500%-43.2%15636.48+57.3+0.37%+29.1%-0.37%-72.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。