≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6618 永虹先進資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.05 17.05 0 0% 1.76% 17.05 17.1 16.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
137231.8萬 84 1.6張/筆 16.94元 3.24 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4067.59萬 75 0.5張/筆 16.98元 -0.05 (-0.29%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均38分        

比較對象：
 vs   
   6618 永虹先進 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2917.0500%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2617.05-0.05-0.29%-0.29%20120.51+263.09+1.32%+3.21%-1.61%-3.51%
'24/04/2517.1+0.25+1.48%+1.19%19857.42-274.32-1.36%+1.81%+2.84%-0.62%
'24/04/2416.85-0.2-1.17%0%20131.74+532.46+2.72%+4.57%-3.89%-4.57%
'24/04/2317.05-0.05-0.29%-0.29%19599.28+188.06+0.97%+5.59%-1.26%-5.88%
'24/04/2217.1-0.25-1.44%-1.73%19411.22-115.9-0.59%+4.96%-0.85%-6.69%
'24/04/1917.35-0.2-1.14%-2.85%19527.12-774.08-3.81%+0.96%+2.67%-3.81%
'24/04/1817.55+0.25+1.45%-1.45%20301.2+87.87+0.43%+1.4%+1.02%-2.84%
'24/04/1717.3+0.25+1.47%0%20213.33+311.37+1.56%+2.98%-0.09%-2.98%
'24/04/1617.05-0.25-1.45%-1.45%19901.96-547.81-2.68%+0.22%+1.23%-1.67%
'24/04/1517.3+0.15+0.87%-0.58%20449.77-286.8-1.38%-1.16%+2.25%+0.58%
'24/04/1217.15+0.15+0.88%+0.29%20736.57-16.65-0.08%-1.24%+0.96%+1.54%
'24/04/1117-0.5-2.86%-2.57%20753.22-10.31-0.05%-1.29%-2.81%-1.28%
'24/04/1017.5-0.35-1.96%-4.48%20763.53-32.67-0.16%-1.45%-1.8%-3.04%
'24/04/0917.85+0.75+4.39%-0.29%20796.2+378.5+1.85%+0.38%+2.54%-0.67%
'24/04/0817.1-0.05-0.29%-0.58%20417.7+80.1+0.39%+0.78%-0.68%-1.36%
'24/04/0317.15+0.15+0.88%+0.29%20337.6-128.97-0.63%+0.14%+1.51%+0.15%
'24/04/0217-0.25-1.45%-1.16%20466.57+244.24+1.21%+1.35%-2.66%-2.51%
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0117.25+0.2+1.17%0%20222.33-72.12-0.36%+0.99%+1.53%-0.99%
'24/03/2917.05-0.2-1.16%-1.16%20294.45+147.9+0.73%+1.73%-1.89%-2.89%
'24/03/2817.25-0.25-1.43%-2.57%20146.55-53.57-0.27%+1.46%-1.16%-4.03%
'24/03/2717.5-0.5-2.78%-5.28%20200.12+73.63+0.37%+1.83%-3.15%-7.11%
'24/03/2618-0.85-4.51%-9.55%20126.49-65.76-0.33%+1.5%-4.18%-11.1%
'24/03/2518.85+1.75+10.23%-0.29%20192.25-36.18-0.18%+1.32%+10.4%-1.61%
'24/03/2217.1+0.05+0.29%0%20228.43+29.34+0.15%+1.47%+0.14%-1.47%
'24/03/2117.05-0.15-0.87%-0.87%20199.09+414.64+2.1%+3.59%-2.97%-4.47%
'24/03/2017.2-0.5-2.82%-3.67%19784.45-72.75-0.37%+3.21%-2.45%-6.89%
'24/03/1917.7-0.15-0.84%-4.48%19857.2-22.65-0.11%+3.1%-0.73%-7.58%
'24/03/1817.85-0.45-2.46%-6.83%19879.85+197.35+1%+4.13%-3.46%-11%
'24/03/1518.3-0.4-2.14%-8.82%19682.5-255.42-1.28%+2.8%-0.86%-11.6%
'24/03/1418.7-0.35-1.84%-10.5%19937.92+9.41+0.05%+2.85%-1.89%-13.3%
'24/03/1319.05-0.05-0.26%-10.7%19928.51+13.96+0.07%+2.92%-0.33%-13.7%
'24/03/1219.1-0.15-0.78%-11.4%19914.55+188.47+0.96%+3.9%-1.74%-15.3%
'24/03/1119.2500%-11.4%19726.08-59.24-0.3%+3.59%+0.3%-15%
'24/03/0819.25-0.1-0.52%-11.9%19785.32+91.8+0.47%+4.07%-0.99%-16%
'24/03/0719.35-0.15-0.77%-12.6%19693.52+194.07+1%+5.11%-1.77%-17.7%
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0619.5+0.05+0.26%-12.3%19499.45+112.53+0.58%+5.72%-0.32%-18.1%
'24/03/0519.45-0.25-1.27%-13.5%19386.92+81.61+0.42%+6.17%-1.69%-19.6%
'24/03/0419.7-0.2-1.01%-14.3%19305.31+369.38+1.95%+8.24%-2.96%-22.6%
'24/03/0119.900%-14.3%18935.93-30.84-0.16%+8.06%+0.16%-22.4%
'24/02/2919.9+0.05+0.25%-14.1%18966.77+112.36+0.6%+8.7%-0.35%-22.8%
'24/02/2719.85-0.15-0.75%-14.8%18854.41-93.64-0.49%+8.17%-0.26%-22.9%
'24/02/2620-0.1-0.5%-15.2%18948.05+58.86+0.31%+8.5%-0.81%-23.7%
'24/02/2320.1+0.7+3.61%-12.1%18889.19+36.41+0.19%+8.71%+3.42%-20.8%
'24/02/2219.4+0.2+1.04%-11.2%18852.78+176.47+0.94%+9.74%+0.1%-20.9%
'24/02/2119.2-0.15-0.78%-11.9%18676.31-76.85-0.41%+9.29%-0.37%-21.2%
'24/02/2019.35-0.2-1.02%-12.8%18753.16+117.36+0.63%+9.98%-1.65%-22.8%
'24/02/1919.55-0.1-0.51%-13.2%18635.8+28.55+0.15%+10.1%-0.66%-23.4%
'24/02/1619.65-0.25-1.26%-14.3%18607.25-37.32-0.2%+9.93%-1.06%-24.2%
'24/02/1519.9-0.6-2.93%-16.8%18644.57+548.5+3.03%+13.3%-5.96%-30.1%
'24/02/0520.5+0.45+2.24%-15%18096.07+36.14+0.2%+13.5%+2.04%-28.4%
'24/02/0220.05-0.45-2.2%-16.8%18059.93+91.82+0.51%+14.1%-2.71%-30.9%
'24/02/0120.5+0.3+1.49%-15.6%17968.11+78.55+0.44%+14.6%+1.05%-30.2%
'24/01/3120.2+0.7+3.59%-12.6%17889.56-145.07-0.8%+13.6%+4.39%-26.2%
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3019.5-0.1-0.51%-13%18034.63-85-0.47%+13.1%-0.04%-26.1%
'24/01/2919.6-0.3-1.51%-14.3%18119.63+124.6+0.69%+13.9%-2.2%-28.2%
'24/01/2619.9+0.15+0.76%-13.7%17995.03-7.59-0.04%+13.8%+0.8%-27.5%
'24/01/2519.75+0.15+0.77%-13%18002.62+126.79+0.71%+14.7%+0.06%-27.7%
'24/01/2419.6-0.25-1.26%-14.1%17875.83+1.24+0.01%+14.7%-1.27%-28.8%
'24/01/2319.85+0.05+0.25%-13.9%17874.59+59.49+0.33%+15%-0.08%-28.9%
'24/01/2219.8+0.1+0.51%-13.5%17815.1+133.58+0.76%+15.9%-0.25%-29.4%
'24/01/1919.7+0.05+0.25%-13.2%17681.52+453.73+2.63%+19%-2.38%-32.2%
'24/01/1819.65-0.3-1.5%-14.5%17227.79+66+0.38%+19.4%-1.88%-34%
'24/01/1719.95-0.35-1.72%-16%17161.79-185.08-1.07%+18.2%-0.65%-34.2%
'24/01/1620.3-0.25-1.22%-17%17346.87-199.95-1.14%+16.8%-0.08%-33.8%
'24/01/1520.55-0.15-0.72%-17.6%17546.82+33.99+0.19%+17%-0.91%-34.7%
'24/01/1220.7-0.4-1.9%-19.2%17512.83-32.49-0.19%+16.8%-1.71%-36%
'24/01/1121.1+1+4.98%-15.2%17545.32+79.69+0.46%+17.3%+4.52%-32.5%
'24/01/1020.1-0.35-1.71%-16.6%17465.63-69.86-0.4%+16.9%-1.31%-33.5%
'24/01/0920.45+0.15+0.74%-16%17535.49-37.17-0.21%+16.6%+0.95%-32.6%
'24/01/0820.3-0.05-0.25%-16.2%17572.66+53.52+0.31%+17%-0.56%-33.2%
'24/01/0520.35-0.45-2.16%-18%17519.14-30.51-0.17%+16.8%-1.99%-34.8%
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0420.8+0.3+1.46%-16.8%17549.65-9.66-0.06%+16.7%+1.52%-33.6%
'24/01/0320.5-0.2-0.97%-17.6%17559.31-294.45-1.65%+14.8%+0.68%-32.4%
'24/01/0220.7+0.4+1.97%-16%17853.76-77.05-0.43%+14.3%+2.4%-30.3%
'23/12/2920.3-0.4-1.93%-17.6%17930.81+20.44+0.11%+14.4%-2.04%-32.1%
'23/12/2820.7-0.05-0.24%-17.8%17910.37+18.87+0.11%+14.6%-0.35%-32.4%
'23/12/2720.75-0.1-0.48%-18.2%17891.5+139.77+0.79%+15.5%-1.27%-33.7%
'23/12/2620.8500%-18.2%17751.73+146.89+0.83%+16.4%-0.83%-34.6%
'23/12/2520.85+0.15+0.72%-17.6%17604.84+8.21+0.05%+16.5%+0.67%-34.1%
'23/12/2220.7-0.15-0.72%-18.2%17596.63+52.89+0.3%+16.8%-1.02%-35.1%
'23/12/2120.85-0.4-1.88%-19.8%17543.74-91.46-0.52%+16.2%-1.36%-36%
'23/12/2021.25-0.1-0.47%-20.1%17635.2+58.65+0.33%+16.6%-0.8%-36.7%
'23/12/1921.35-0.55-2.51%-22.1%17576.55-75.48-0.43%+16.1%-2.08%-38.3%
'23/12/1821.9+0.7+3.3%-19.6%17652.03-21.84-0.12%+16%+3.42%-35.5%
'23/12/1521.2+0.35+1.68%-18.2%17673.87+20.76+0.12%+16.1%+1.56%-34.3%
'23/12/1420.85-0.1-0.48%-18.6%17653.11+184.18+1.05%+17.3%-1.53%-35.9%
'23/12/1320.95-0.35-1.64%-20%17468.93+18.3+0.1%+17.4%-1.74%-37.4%
'23/12/1221.3-0.3-1.39%-21.1%17450.63+32.29+0.19%+17.7%-1.58%-38.7%
'23/12/1121.6-0.4-1.82%-22.5%17418.34+34.35+0.2%+17.9%-2.02%-40.4%
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0822-0.4-1.79%-23.9%17383.99+105.25+0.61%+18.6%-2.4%-42.5%
'23/12/0722.4-0.3-1.32%-24.9%17278.74-81.98-0.47%+18.1%-0.85%-42.9%
'23/12/0622.7+1.9+9.13%-18%17360.72+32.71+0.19%+18.3%+8.94%-36.3%
'23/12/0520.8+1.65+8.62%-11%17328.01-93.47-0.54%+17.6%+9.16%-28.6%
'23/12/0419.15-0.45-2.3%-13%17421.48-16.87-0.1%+17.5%-2.2%-30.5%
'23/12/0119.6-0.25-1.26%-14.1%17438.35+4.5+0.03%+17.6%-1.29%-31.7%
'23/11/3019.85-0.2-1%-15%17433.85+63.29+0.36%+18%-1.36%-33%
'23/11/2920.0500%-15%17370.56+29.31+0.17%+18.2%-0.17%-33.2%
'23/11/2820.05+0.15+0.75%-14.3%17341.25+203.83+1.19%+19.6%-0.44%-33.9%
'23/11/2719.9-0.2-1%-15.2%17137.42-150-0.87%+18.6%-0.13%-33.7%
'23/11/2420.100%-15.2%17287.42-7.13-0.04%+18.5%+0.04%-33.7%
'23/11/2320.1-0.4-1.95%-16.8%17294.55-15.71-0.09%+18.4%-1.86%-35.2%
'23/11/2220.5-0.2-0.97%-17.6%17310.26-106.44-0.61%+17.7%-0.36%-35.3%
'23/11/2120.7+0.2+0.98%-16.8%17416.7+206.23+1.2%+19.1%-0.22%-35.9%
'23/11/2020.5-0.25-1.2%-17.8%17210.47+1.52+0.01%+19.1%-1.21%-36.9%
'23/11/1720.75+0.15+0.73%-17.2%17208.95+37.77+0.22%+19.4%+0.51%-36.6%
'23/11/1620.6-0.05-0.24%-17.4%17171.18+42.4+0.25%+19.7%-0.49%-37.1%
'23/11/1520.65-0.2-0.96%-18.2%17128.78+213.07+1.26%+21.2%-2.22%-39.4%
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1420.85-0.05-0.24%-18.4%16915.71+76.42+0.45%+21.7%-0.69%-40.1%
'23/11/1320.9+0.1+0.48%-18%16839.29+156.62+0.94%+22.9%-0.46%-40.9%
'23/11/1020.8-0.5-2.35%-20%16682.67-62.98-0.38%+22.4%-1.97%-42.3%
'23/11/0921.3-0.2-0.93%-20.7%16745.65+4.82+0.03%+22.4%-0.96%-43.1%
'23/11/0821.5-0.35-1.6%-22%16740.83+55.88+0.33%+22.8%-1.93%-44.8%
'23/11/0721.85+0.75+3.55%-19.2%16684.95+35.59+0.21%+23.1%+3.34%-42.3%
'23/11/0621.1+0.1+0.48%-18.8%16649.36+141.71+0.86%+24.2%-0.38%-43%
'23/11/0321-0.2-0.94%-19.6%16507.65+110.7+0.68%+25%-1.62%-44.6%
'23/11/0221.2-0.25-1.17%-20.5%16396.95+358.39+2.23%+27.8%-3.4%-48.3%
'23/11/0121.45+0.05+0.23%-20.3%16038.56+37.29+0.23%+28.1%0%-48.4%
'23/10/3121.4-0.3-1.38%-21.4%16001.27-148.41-0.92%+26.9%-0.46%-48.3%
'23/10/3021.7-0.1-0.46%-21.8%16149.68+15.07+0.09%+27%-0.55%-48.8%
'23/10/2721.8+0.05+0.23%-21.6%16134.61+60.87+0.38%+27.5%-0.15%-49.1%
'23/10/2621.75-0.3-1.36%-22.7%16073.74-285.15-1.74%+25.3%+0.38%-48%
'23/10/2522.05-0.05-0.23%-22.9%16358.89+49.13+0.3%+25.7%-0.53%-48.5%
'23/10/2422.1-0.5-2.21%-24.6%16309.76+58.4+0.36%+26.1%-2.57%-50.7%
'23/10/2322.6+0.25+1.12%-23.7%16251.36-189.36-1.15%+24.7%+2.27%-48.4%
'23/10/2022.35+0.2+0.9%-23%16440.72-12.01-0.07%+24.6%+0.97%-47.6%
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1922.15-0.7-3.06%-25.4%16452.73+11.82+0.07%+24.7%-3.13%-50%
'23/10/1822.85+1.05+4.82%-21.8%16440.91-201.64-1.21%+23.2%+6.03%-44.9%
'23/10/1721.8-0.25-1.13%-22.7%16642.55-9.69-0.06%+23.1%-1.07%-45.8%
'23/10/1622.05-0.3-1.34%-23.7%16652.24-130.33-0.78%+22.1%-0.56%-45.8%
'23/10/1322.35-0.45-1.97%-25.2%16782.57-43.34-0.26%+21.8%-1.71%-47%
'23/10/1222.8-0.2-0.87%-25.9%16825.91+153.88+0.92%+22.9%-1.79%-48.8%
'23/10/1123-0.65-2.75%-27.9%16672.03+151.46+0.92%+24.1%-3.67%-52%
'23/10/0623.65-0.25-1.05%-28.7%16520.57+67.05+0.41%+24.6%-1.46%-53.2%
'23/10/0523.9+0.2+0.84%-28.1%16453.52+180.14+1.11%+25.9%-0.27%-54%
'23/10/0423.7-0.4-1.66%-29.3%16273.38-180.96-1.1%+24.6%-0.56%-53.8%
'23/10/0324.100%-29.3%16454.34-102.97-0.62%+23.8%+0.62%-53%
'23/10/0224.1+1.2+5.24%-25.5%16557.31+203.57+1.24%+25.3%+4%-50.9%
'23/09/2822.9+1.95+9.31%-18.6%16353.74+43.38+0.27%+25.7%+9.04%-44.3%
'23/09/2720.95+0.05+0.24%-18.4%16310.36+34.29+0.21%+25.9%+0.03%-44.3%
'23/09/2620.9+0.2+0.97%-17.6%16276.07-176.16-1.07%+24.6%+2.04%-42.2%
'23/09/2520.7+0.15+0.73%-17%16452.23+107.75+0.66%+25.4%+0.07%-42.4%
'23/09/2220.55-2.05-9.07%-24.6%16344.48+27.81+0.17%+25.6%-9.24%-50.2%
'23/09/2122.6-1.25-5.24%-28.5%16316.67-218.08-1.32%+24%-3.92%-52.5%
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2023.85-0.15-0.62%-29%16534.75-101.57-0.61%+23.2%-0.01%-52.2%
'23/09/1924-0.5-2.04%-30.4%16636.32-61.92-0.37%+22.7%-1.67%-53.1%
'23/09/1824.5-0.4-1.61%-31.5%16698.24-222.68-1.32%+21.1%-0.29%-52.7%
'23/09/1524.9-0.4-1.58%-32.6%16920.92+113.36+0.67%+21.9%-2.25%-54.6%
'23/09/1425.3-1.3-4.89%-35.9%16807.56+226.05+1.36%+23.6%-6.25%-59.5%
'23/09/1326.6+2.6+10.83%-29%16581.51+8.8+0.05%+23.7%+10.8%-52.6%
'23/09/1224+0.15+0.63%-28.5%16572.71+139.76+0.85%+24.7%-0.22%-53.2%
'23/09/1123.85+0.1+0.42%-28.2%16432.95-143.07-0.86%+23.6%+1.28%-51.9%
'23/09/0823.75+0.05+0.21%-28.1%16576.02-43.12-0.26%+23.3%+0.47%-51.4%
'23/09/0723.7-0.25-1.04%-28.8%16619.14-119.02-0.71%+22.4%-0.33%-51.3%
'23/09/0623.95-0.55-2.24%-30.4%16738.16-53.45-0.32%+22.1%-1.92%-52.5%
'23/09/0524.5-0.4-1.61%-31.5%16791.61+1.92+0.01%+22.1%-1.62%-53.6%
'23/09/0424.9-2.8-10.11%-38.4%16789.69+144.75+0.87%+23.1%-11%-61.6%
'23/09/0127.7+0.2+0.73%-38%16644.94+10.43+0.06%+23.2%+0.67%-61.2%
'23/08/3127.5+1.4+5.36%-34.7%16634.51-85.31-0.51%+22.6%+5.87%-57.3%
'23/08/3026.1+0.15+0.58%-34.3%16719.82+96.17+0.58%+23.3%0%-57.6%
'23/08/2925.95-2.25-7.98%-39.5%16623.65+114.39+0.69%+24.1%-8.67%-63.7%
'23/08/2828.2+4.6+19.49%-27.8%16509.26+27.68+0.17%+24.4%+19.3%-52.1%
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2523.6+2+9.26%-21.1%16481.58-289.29-1.72%+22.2%+11%-43.3%
'23/08/2421.6+0.2+0.93%-20.3%16770.87+193.97+1.17%+23.6%-0.24%-44%
'23/08/2321.4+0.4+1.9%-18.8%16576.9+139.29+0.85%+24.7%+1.05%-43.5%
'23/08/2221-0.1-0.47%-19.2%16437.61+56.12+0.34%+25.1%-0.81%-44.3%
'23/08/2121.1+0.25+1.2%-18.2%16381.49+0.180%+25.1%+1.2%-43.3%
'23/08/1820.85+0.7+3.47%-15.4%16381.31-135.35-0.82%+24.1%+4.29%-39.5%
'23/08/1720.15-0.65-3.13%-18%16516.66+69.88+0.42%+24.6%-3.55%-42.6%
'23/08/1620.8+0.3+1.46%-16.8%16446.78-8.02-0.05%+24.6%+1.51%-41.4%
'23/08/1520.5+1.9+10.22%-8.33%16454.8+61.14+0.37%+25%+9.85%-33.4%
'23/08/1418.6+0.5+2.76%-5.8%16393.66-207.59-1.25%+23.5%+4.01%-29.3%
'23/08/1118.1-0.05-0.28%-6.06%16601.25-33.45-0.2%+23.2%-0.08%-29.3%
'23/08/1018.15-0.45-2.42%-8.33%16634.7-236.24-1.4%+21.5%-1.02%-29.8%
'23/08/0918.600%-8.33%16870.94-6.13-0.04%+21.4%+0.04%-29.8%
'23/08/0818.6+0.05+0.27%-8.09%16877.07-118.93-0.7%+20.6%+0.97%-28.7%
'23/08/0718.55+0.55+3.06%-5.28%16996+152.32+0.9%+21.7%+2.16%-27%
'23/08/0418+0.25+1.41%-3.94%16843.68-50.05-0.3%+21.3%+1.71%-25.3%
'23/08/0217.75-0.15-0.84%-4.75%16893.73-319.14-1.85%+19.1%+1.01%-23.8%
'23/08/0117.9+0.2+1.13%-3.67%17212.87+67.44+0.39%+19.5%+0.74%-23.2%
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3117.7-0.35-1.94%-5.54%17145.43-147.5-0.85%+18.5%-1.09%-24.1%
'23/07/2818.05-0.1-0.55%-6.06%17292.93+51.11+0.3%+18.9%-0.85%-24.9%
'23/07/2718.15+0.05+0.28%-5.8%17241.82+79.27+0.46%+19.4%-0.18%-25.2%
'23/07/2618.1-0.4-2.16%-7.84%17162.55-36.34-0.21%+19.2%-1.95%-27%
'23/07/2518.5-0.1-0.54%-8.33%17198.89+165.28+0.97%+20.3%-1.51%-28.7%
'23/07/2418.6+0.5+2.76%-5.8%17033.61+2.91+0.02%+20.3%+2.74%-26.1%
'23/07/2118.100%-5.8%17030.7-134.19-0.78%+19.4%+0.78%-25.2%
'23/07/2018.1-0.05-0.28%-6.06%17164.89+48.45+0.28%+19.7%-0.56%-25.8%
'23/07/1918.15-0.05-0.27%-6.32%17116.44-111.47-0.65%+19%+0.38%-25.3%
'23/07/1818.2-0.15-0.82%-7.08%17227.91-106.38-0.61%+18.2%-0.21%-25.3%
'23/07/1718.35-0.2-1.08%-8.09%17334.29+50.58+0.29%+18.6%-1.37%-26.7%
'23/07/1418.55-0.15-0.8%-8.82%17283.71+222.31+1.3%+20.1%-2.1%-29%
'23/07/1318.7-0.05-0.27%-9.07%17061.4+99.37+0.59%+20.8%-0.86%-29.9%
'23/07/1218.75-0.15-0.79%-9.79%16962.03+63.12+0.37%+21.3%-1.16%-31.1%
'23/07/1118.9+0.2+1.07%-8.82%16898.91+246.11+1.48%+23.1%-0.41%-31.9%
'23/07/1018.7+0.4+2.19%-6.83%16652.8-11.41-0.07%+23%+2.26%-29.8%
'23/07/0718.3-0.65-3.43%-10%16664.21-97.96-0.58%+22.3%-2.85%-32.3%
'23/07/0618.95-0.05-0.26%-10.3%16762.17-294.26-1.73%+20.2%+1.47%-30.4%
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/051900%-10.3%17056.43-84.34-0.49%+19.6%+0.49%-29.8%
'23/07/0419+0.3+1.6%-8.82%17140.77+56.57+0.33%+20%+1.27%-28.8%
'23/07/0318.7+0.55+3.03%-6.06%17084.2+168.66+1%+21.2%+2.03%-27.2%
'23/06/3018.15-0.15-0.82%-6.83%16915.54-26.76-0.16%+21%-0.66%-27.8%
'23/06/2918.3-0.5-2.66%-9.31%16942.3+6.67+0.04%+21%-2.7%-30.3%
'23/06/2818.8-0.1-0.53%-9.79%16935.63+47.73+0.28%+21.4%-0.81%-31.2%
'23/06/2718.9-0.1-0.53%-10.3%16887.9-171.34-1%+20.1%+0.47%-30.4%
'23/06/2619-0.1-0.52%-10.7%17059.24-143.16-0.83%+19.1%+0.31%-29.9%
'23/06/2119.1-0.1-0.52%-11.2%17202.4+17.49+0.1%+19.3%-0.62%-30.5%
'23/06/2019.2-0.2-1.03%-12.1%17184.91-89.65-0.52%+18.6%-0.51%-30.8%
'23/06/1919.4+0.05+0.26%-11.9%17274.56-14.35-0.08%+18.5%+0.34%-30.4%
'23/06/1619.35+0.7+3.75%-8.58%17288.91-46.07-0.27%+18.2%+4.02%-26.8%
'23/06/1518.65-0.2-1.06%-9.55%17334.98+96.84+0.56%+18.9%-1.62%-28.4%
'23/06/1418.85+0.05+0.27%-9.31%17238.14+21.54+0.13%+19%+0.14%-28.4%
'23/06/1318.8-0.3-1.57%-10.7%17216.6+261.23+1.54%+20.9%-3.11%-31.6%
'23/06/1219.1-0.45-2.3%-12.8%16955.37+68.97+0.41%+21.4%-2.71%-34.2%
'23/06/0919.55-0.25-1.26%-13.9%16886.4+152.71+0.91%+22.5%-2.17%-36.4%
'23/06/0819.8+0.55+2.86%-11.4%16733.69-188.79-1.12%+21.1%+3.98%-32.5%
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0719.25-0.1-0.52%-11.9%16922.48+160.82+0.96%+22.3%-1.48%-34.2%
'23/06/0619.35-0.55-2.76%-14.3%16761.66+47.23+0.28%+22.6%-3.04%-36.9%
'23/06/0519.9-0.4-1.97%-16%16714.43+7.52+0.05%+22.7%-2.02%-38.7%
'23/06/0220.3-0.6-2.87%-18.4%16706.91+194.26+1.18%+24.1%-4.05%-42.5%
'23/06/0120.9+0.3+1.46%-17.2%16512.65-66.31-0.4%+23.6%+1.86%-40.9%
'23/05/3120.6+0.3+1.48%-16%16578.96-43.78-0.26%+23.3%+1.74%-39.3%
'23/05/3020.3-0.3-1.46%-17.2%16622.74-13.56-0.08%+23.2%-1.38%-40.4%
'23/05/2920.6+0.7+3.52%-14.3%16636.3+131.25+0.8%+24.2%+2.72%-38.5%
'23/05/2619.9-1.4-6.57%-20%16505.05+213.05+1.31%+25.8%-7.88%-45.8%
'23/05/2521.3+0.75+3.65%-17%16292+132.68+0.82%+26.8%+2.83%-43.9%
'23/05/2420.55+1.25+6.48%-11.7%16159.32-28.71-0.18%+26.6%+6.66%-38.3%
'23/05/2319.3+0.85+4.61%-7.59%16188.03+7.14+0.04%+26.7%+4.57%-34.3%
'23/05/2218.45-0.6-3.15%-10.5%16180.89+5.97+0.04%+26.7%-3.19%-37.2%
'23/05/1919.05-0.75-3.79%-13.9%16174.92+73.04+0.45%+27.3%-4.24%-41.2%
'23/05/1819.8-0.15-0.75%-14.5%16101.88+176.59+1.11%+28.7%-1.86%-43.2%
'23/05/1719.95+0.2+1.01%-13.7%15925.29+251.39+1.6%+30.8%-0.59%-44.4%
'23/05/1619.75+1.65+9.12%-5.8%15673.9+198.85+1.28%+32.4%+7.84%-38.2%
'23/05/1518.1+0.15+0.84%-5.01%15475.05-27.31-0.18%+32.2%+1.02%-37.2%
交易
日期		(6618) 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1217.95+0.05+0.28%-4.75%15502.36-12.28-0.08%+32.1%+0.36%-36.9%
'23/05/1117.9-0.1-0.56%-5.28%15514.64-127.12-0.81%+31%+0.25%-36.3%
'23/05/1018-0.2-1.1%-6.32%15641.76-85.94-0.55%+30.3%-0.55%-36.6%
'23/05/0918.2-0.2-1.09%-7.34%15727.7+28.13+0.18%+30.5%-1.27%-37.9%
'23/05/0818.4-0.05-0.27%-7.59%15699.57+73.5+0.47%+31.2%-0.74%-38.8%
'23/05/0518.4500%-7.59%15626.07+17.04+0.11%+31.3%-0.11%-38.9%
'23/05/0418.45-0.5-2.64%-10%15609.03+55.62+0.36%+31.8%-3%-41.8%
'23/05/0318.95+0.05+0.26%-9.79%15553.41-83.07-0.53%+31.1%+0.79%-40.9%
'23/05/0218.9+0.45+2.44%-7.59%15636.48+57.3+0.37%+31.6%+2.07%-39.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。