(6618) 永虹先進本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
24W18	17.05	0	0%	5.27	3.24	10.54	20.03	29.51	39	48.48	57.97
24W17	17.05	-0.3	-1.73%	5.27	3.24	10.54	20.03	29.51	39	48.48	57.97
24W16	17.35	+0.2	+1.17%	5.27	3.29	10.54	20.03	29.51	39	48.48	57.97
24W15	17.15	0	0%	5.27	3.25	10.54	20.03	29.51	39	48.48	57.97
24W14	17.15	+0.1	+0.59%	5.27	3.25	10.54	20.03	29.51	39	48.48	57.97
24W13	17.05	-0.05	-0.29%	5.27	3.24	10.54	20.03	29.51	39	48.48	57.97
24W12	17.1	-1.2	-6.56%	5.27	3.24	10.54	20.03	29.51	39	48.48	57.97
24W11	18.3	-0.95	-4.94%	5.27	3.47	10.54	20.03	29.51	39	48.48	57.97
24W10	19.25	-0.65	-3.27%	5.27	3.65	10.54	20.03	29.51	39	48.48	57.97
24W09	19.9	-0.2	-1%	5.27	3.78	10.54	20.03	29.51	39	48.48	57.97
24W08	20.1	+0.45	+2.29%	5.27	3.81	10.54	20.03	29.51	39	48.48	57.97
24W07	19.65	-0.85	-4.15%	5.27	3.73	10.54	20.03	29.51	39	48.48	57.97
24W06	20.5	+0.45	+2.24%	5.27	3.89	10.54	20.03	29.51	39	48.48	57.97
24W05	20.05	+0.15	+0.75%	5.27	3.8	10.54	20.03	29.51	39	48.48	57.97
24W04	19.9	+0.2	+1.02%	5.27	3.78	10.54	20.03	29.51	39	48.48	57.97
24W03	19.7	-1	-4.83%	5.27	3.74	10.54	20.03	29.51	39	48.48	57.97
24W02	20.7	+0.35	+1.72%	5.27	3.93	10.54	20.03	29.51	39	48.48	57.97
24W01	20.35	+0.05	+0.25%	5.27	3.86	10.54	20.03	29.51	39	48.48	57.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
23W52	20.3	-0.4	-1.93%	5.27	3.85	10.54	20.03	29.51	39	48.48	57.97
23W51	20.7	-0.5	-2.36%	5.25	3.94	10.5	19.95	29.41	38.86	48.31	57.76
23W50	21.2	-0.8	-3.64%	5.23	4.05	10.46	19.88	29.3	38.72	48.13	57.55
23W49	22	+2.4	+12.2%	5.21	4.22	10.43	19.81	29.19	38.58	47.96	57.34
23W48	19.6	-0.5	-2.49%	5.19	3.77	10.39	19.74	29.09	38.44	47.78	57.13
23W47	20.1	-0.65	-3.13%	5.17	3.88	10.35	19.66	28.98	38.29	47.61	56.92
23W46	20.75	-0.05	-0.24%	5.16	4.02	10.31	19.59	28.87	38.15	47.43	56.71
23W45	20.8	-0.2	-0.95%	5.14	4.05	10.27	19.52	28.77	38.01	47.26	56.51
23W44	21	-0.8	-3.67%	5.12	4.1	10.24	19.45	28.66	37.87	47.08	56.3
23W43	21.8	-0.55	-2.46%	5.1	4.28	10.2	19.38	28.55	37.73	46.91	56.09
23W42	22.35	0	0%	5.08	4.4	10.16	19.3	28.45	37.59	46.73	55.88
23W41	22.35	-1.3	-5.5%	5.06	4.42	10.12	19.23	28.34	37.45	46.56	55.67
23W40	23.65	+0.75	+3.28%	5.04	4.69	10.08	19.16	28.23	37.31	46.38	55.46
23W39	22.9	+2.35	+11.4%	5.02	4.56	10.05	19.09	28.13	37.17	46.21	55.25
23W38	20.55	-4.35	-17.5%	5	4.11	10.01	19.01	28.02	37.03	46.03	55.04
23W37	24.9	+1.15	+4.84%	4.98	5	9.969	18.94	27.91	36.89	45.86	54.83
23W36	23.75	-3.95	-14.3%	4.97	4.78	9.931	18.87	27.81	36.75	45.68	54.62
23W35	27.7	+4.1	+17.4%	4.95	5.6	9.893	18.8	27.7	36.61	45.51	54.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
23W34	23.6	+2.75	+13.2%	4.93	4.79	9.855	18.73	27.59	36.46	45.33	54.2
23W33	20.85	+2.75	+15.2%	4.91	4.25	9.817	18.65	27.49	36.32	45.16	53.99
23W32	18.1	+0.1	+0.56%	4.89	3.7	9.779	18.58	27.38	36.18	44.98	53.79
23W31	18	-0.05	-0.28%	4.87	3.7	9.741	18.51	27.28	36.04	44.81	53.58
23W30	18.05	-0.05	-0.28%	4.85	3.72	9.703	18.44	27.17	35.9	44.63	53.37
23W29	18.1	-0.45	-2.43%	4.83	3.75	9.665	18.36	27.06	35.76	44.46	53.16
23W28	18.55	+0.25	+1.37%	4.81	3.85	9.627	18.29	26.96	35.62	44.28	52.95
23W27	18.3	+0.15	+0.83%	4.79	3.82	9.589	18.22	26.85	35.48	44.11	52.74
23W26	18.15	-0.95	-4.97%	4.78	3.8	9.551	18.15	26.74	35.34	43.93	52.53
23W25	19.1	-0.25	-1.29%	4.76	4.02	9.513	18.07	26.64	35.2	43.76	52.32
23W24	19.35	-0.2	-1.02%	4.74	4.08	9.475	18	26.53	35.06	43.58	52.11
23W23	19.55	-0.75	-3.69%	4.72	4.14	9.437	17.93	26.42	34.92	43.41	51.9
23W22	20.3	+0.4	+2.01%	4.7	4.32	9.399	17.86	26.32	34.78	43.23	51.69
23W21	19.9	+0.85	+4.46%	4.68	4.25	9.361	17.79	26.21	34.63	43.06	51.48
23W20	19.05	+1.1	+6.13%	4.66	4.09	9.323	17.71	26.1	34.49	42.88	51.28
23W19	17.95	-0.5	-2.71%	4.64	3.87	9.285	17.64	26	34.35	42.71	51.07
23W18	18.45	0	0%	4.62	3.99	9.247	17.57	25.89	34.21	42.53	50.86
23W17	18.45	+0.55	+3.07%	4.6	4.01	9.209	17.5	25.78	34.07	42.36	50.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
23W16	17.9	-0.15	-0.83%	4.59	3.9	9.171	17.42	25.68	33.93	42.18	50.44
23W15	18.05	+1.1	+6.49%	4.57	3.95	9.133	17.35	25.57	33.79	42.01	50.23
23W14	16.95	-0.5	-2.87%	4.55	3.73	9.095	17.28	25.46	33.65	41.83	50.02
23W13	17.45	-2.2	-11.2%	4.53	3.85	9.056	17.21	25.36	33.51	41.66	49.81
23W12	19.65	+0.45	+2.34%	4.51	4.36	9.018	17.14	25.25	33.37	41.48	49.6
23W11	19.2	-0.25	-1.29%	4.49	4.28	8.98	17.06	25.15	33.23	41.31	49.39
23W10	19.45	+1.6	+8.96%	4.47	4.35	8.942	16.99	25.04	33.09	41.13	49.18
23W09	17.85	-1.25	-6.54%	4.45	4.01	8.904	16.92	24.93	32.95	40.96	48.97
23W08	19.1	+7.05	+58.5%	4.43	4.31	8.866	16.85	24.83	32.81	40.78	48.76
23W07	12.05	-0.85	-6.59%	4.41	2.73	8.828	16.77	24.72	32.66	40.61	48.56
23W06	12.9	+0.2	+1.57%	4.4	2.94	8.79	16.7	24.61	32.52	40.43	48.35
23W05	12.7	+0.2	+1.6%	4.38	2.9	8.752	16.63	24.51	32.38	40.26	48.14
23W03	12.5	+0.55	+4.6%	4.36	2.87	8.714	16.56	24.4	32.24	40.08	47.93
23W02	11.95	-1.6	-11.8%	4.34	2.75	8.676	16.48	24.29	32.1	39.91	47.72
23W01	13.55	+1	+7.97%	4.32	3.14	8.638	16.41	24.19	31.96	39.73	47.51
22W53	12.55	-0.1	-0.79%	4.3	2.92	8.6	16.34	24.08	31.82	39.56	47.3
22W52	12.65	+1.35	+11.9%	4.28	2.96	8.552	16.25	23.95	31.64	39.34	47.04
22W51	11.3	-0.6	-5.04%	4.25	2.66	8.504	16.16	23.81	31.46	39.12	46.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
22W50	11.9	+1.05	+9.68%	4.23	2.81	8.456	16.07	23.68	31.29	38.9	46.51
22W49	10.85	-1.4	-11.4%	4.2	2.58	8.408	15.97	23.54	31.11	38.68	46.24
22W48	12.25	-0.05	-0.41%	4.18	2.93	8.36	15.88	23.41	30.93	38.45	45.98
22W47	12.3	-0.7	-5.38%	4.16	2.96	8.312	15.79	23.27	30.75	38.23	45.71
22W46	13	-0.05	-0.38%	4.13	3.15	8.263	15.7	23.14	30.57	38.01	45.45
22W45	13.05	-0.4	-2.97%	4.11	3.18	8.215	15.61	23	30.4	37.79	45.18
22W44	13.45	-0.05	-0.37%	4.08	3.29	8.167	15.52	22.87	30.22	37.57	44.92
22W43	13.5	+0.8	+6.3%	4.06	3.33	8.119	15.43	22.73	30.04	37.35	44.66
22W42	12.7	-0.35	-2.68%	4.04	3.15	8.071	15.34	22.6	29.86	37.13	44.39
22W41	13.05	-0.45	-3.33%	4.01	3.25	8.023	15.24	22.46	29.69	36.91	44.13
22W40	13.5	-0.25	-1.82%	3.99	3.39	7.975	15.15	22.33	29.51	36.68	43.86
22W39	13.75	+0.2	+1.48%	3.96	3.47	7.927	15.06	22.2	29.33	36.46	43.6
22W38	13.55	-0.75	-5.24%	3.94	3.44	7.879	14.97	22.06	29.15	36.24	43.33
22W37	14.3	-0.45	-3.05%	3.92	3.65	7.831	14.88	21.93	28.97	36.02	43.07
22W36	14.75	-0.45	-2.96%	3.89	3.79	7.783	14.79	21.79	28.8	35.8	42.8
22W35	15.2	+0.6	+4.11%	3.87	3.93	7.735	14.7	21.66	28.62	35.58	42.54
22W34	14.6	-0.4	-2.67%	3.84	3.8	7.687	14.6	21.52	28.44	35.36	42.28
22W33	15	+0.45	+3.09%	3.82	3.93	7.638	14.51	21.39	28.26	35.14	42.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
22W32	14.55	-1.2	-7.62%	3.8	3.83	7.59	14.42	21.25	28.08	34.92	41.75
22W31	15.75	+1.05	+7.14%	3.77	4.18	7.542	14.33	21.12	27.91	34.69	41.48
22W30	14.7	-0.3	-2%	3.75	3.92	7.494	14.24	20.98	27.73	34.47	41.22
22W29	15	-1.05	-6.54%	3.72	4.03	7.446	14.15	20.85	27.55	34.25	40.95
22W28	16.05	-0.15	-0.93%	3.7	4.34	7.398	14.06	20.71	27.37	34.03	40.69
22W27	16.2	-0.6	-3.57%	3.68	4.41	7.35	13.96	20.58	27.2	33.81	40.42
22W26	16.8	-0.75	-4.27%	3.65	4.6	7.302	13.87	20.45	27.02	33.59	40.16
22W25	17.55	-0.95	-5.14%	3.63	4.84	7.254	13.78	20.31	26.84	33.37	39.9
22W24	18.5	-0.3	-1.6%	3.6	5.13	7.206	13.69	20.18	26.66	33.15	39.63
22W23	18.8	-0.1	-0.53%	3.58	5.25	7.158	13.6	20.04	26.48	32.93	39.37
22W22	18.9	+0.2	+1.07%	3.55	5.32	7.11	13.51	19.91	26.31	32.7	39.1
22W21	18.7	-0.45	-2.35%	3.53	5.3	7.062	13.42	19.77	26.13	32.48	38.84
22W20	19.15	-0.8	-4.01%	3.51	5.46	7.013	13.33	19.64	25.95	32.26	38.57
22W19	19.95	-3.35	-14.4%	3.48	5.73	6.965	13.23	19.5	25.77	32.04	38.31
22W18	23.3	+3.25	+16.2%	3.46	6.74	6.917	13.14	19.37	25.59	31.82	38.05
22W17	20.05	+2.05	+11.4%	3.43	5.84	6.869	13.05	19.23	25.42	31.6	37.78
22W16	18	-0.55	-2.96%	3.41	5.28	6.821	12.96	19.1	25.24	31.38	37.52
22W15	18.55	+1.05	+6%	3.39	5.48	6.773	12.87	18.96	25.06	31.16	37.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
22W14	17.5	-1.1	-5.91%	3.36	5.2	6.725	12.78	18.83	24.88	30.93	36.99
22W13	18.6	-0.2	-1.06%	3.34	5.57	6.677	12.69	18.7	24.7	30.71	36.72
22W12	18.8	+1.75	+10.3%	3.31	5.67	6.629	12.59	18.56	24.53	30.49	36.46
22W11	17.05	-0.4	-2.29%	3.29	5.18	6.581	12.5	18.43	24.35	30.27	36.19
22W10	17.45	-0.95	-5.16%	3.27	5.34	6.533	12.41	18.29	24.17	30.05	35.93
22W09	18.4	-0.85	-4.42%	3.24	5.67	6.485	12.32	18.16	23.99	29.83	35.67
22W08	19.25	+1.25	+6.94%	3.22	5.98	6.437	12.23	18.02	23.82	29.61	35.4
22W07	18	+5.4	+42.9%	3.19	5.64	6.388	12.14	17.89	23.64	29.39	35.14
22W05	12.6	-0.2	-1.56%	3.17	3.97	6.34	12.05	17.75	23.46	29.17	34.87
22W04	12.8	-0.7	-5.19%	3.15	4.07	6.292	11.96	17.62	23.28	28.94	34.61
22W03	13.5	+1.7	+14.4%	3.12	4.32	6.244	11.86	17.48	23.1	28.72	34.34
22W02	11.8	+0.25	+2.16%	3.1	3.81	6.196	11.77	17.35	22.93	28.5	34.08
22W01	11.55	-0.3	-2.53%	3.07	3.76	6.148	11.68	17.21	22.75	28.28	33.81
21W52	11.85	-0.2	-1.66%	3.05	3.89	6.1	11.59	17.08	22.57	28.06	33.55
21W51	12.05	-0.45	-3.6%	3.09	3.9	6.187	11.75	17.32	22.89	28.46	34.03
21W50	12.5	+0.55	+4.6%	3.14	3.99	6.273	11.92	17.57	23.21	28.86	34.5
21W49	11.95	+0.25	+2.14%	3.18	3.76	6.36	12.08	17.81	23.53	29.26	34.98
21W48	11.7	+0.25	+2.18%	3.22	3.63	6.447	12.25	18.05	23.85	29.65	35.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
21W47	11.45	-1.25	-9.84%	3.27	3.51	6.533	12.41	18.29	24.17	30.05	35.93
21W46	12.7	-1.25	-8.96%	3.31	3.84	6.62	12.58	18.54	24.49	30.45	36.41
21W45	13.95	+0.65	+4.89%	3.35	4.16	6.707	12.74	18.78	24.81	30.85	36.89
21W44	13.3	-1.55	-10.4%	3.4	3.92	6.793	12.91	19.02	25.14	31.25	37.36
21W43	14.85	+1.1	+8%	3.44	4.32	6.88	13.07	19.26	25.46	31.65	37.84
21W42	13.75	+0.7	+5.36%	3.48	3.95	6.967	13.24	19.51	25.78	32.05	38.32
21W41	13.05	+2.25	+20.8%	3.53	3.7	7.053	13.4	19.75	26.1	32.45	38.79
21W40	10.8	+0.25	+2.37%	3.57	3.03	7.14	13.57	19.99	26.42	32.84	39.27
21W39	10.55	+0.05	+0.48%	3.61	2.92	7.227	13.73	20.23	26.74	33.24	39.75
21W38	10.5	-1.15	-9.87%	3.66	2.87	7.313	13.9	20.48	27.06	33.64	40.22
21W37	11.65	0	0%	3.7	3.15	7.4	14.06	20.72	27.38	34.04	40.7
21W36	11.65	+0.95	+8.88%	3.74	3.11	7.487	14.22	20.96	27.7	34.44	41.18
21W35	10.7	+0.5	+4.9%	3.79	2.83	7.573	14.39	21.21	28.02	34.84	41.65
21W34	10.2	-2	-16.4%	3.83	2.66	7.66	14.55	21.45	28.34	35.24	42.13
21W33	12.2	-0.35	-2.79%	3.87	3.15	7.747	14.72	21.69	28.66	35.63	42.61
21W32	12.55	0	0%	3.92	3.2	7.833	14.88	21.93	28.98	36.03	43.08
21W31	12.55	+0.15	+1.21%	3.96	3.17	7.92	15.05	22.18	29.3	36.43	43.56
21W30	12.4	-0.2	-1.59%	4	3.1	8.007	15.21	22.42	29.62	36.83	44.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
21W29	12.6	+0.2	+1.61%	4.05	3.11	8.093	15.38	22.66	29.95	37.23	44.51
21W28	12.4	-0.15	-1.2%	4.09	3.03	8.18	15.54	22.9	30.27	37.63	44.99
21W27	12.55	+0.45	+3.72%	4.13	3.04	8.267	15.71	23.15	30.59	38.03	45.47
21W26	12.1	-0.1	-0.82%	4.18	2.9	8.353	15.87	23.39	30.91	38.43	45.94
21W25	12.2	-1.1	-8.27%	4.22	2.89	8.44	16.04	23.63	31.23	38.82	46.42
21W24	13.3	+0.3	+2.31%	4.26	3.12	8.527	16.2	23.87	31.55	39.22	46.9
21W23	13	-1.45	-10%	4.31	3.02	8.613	16.37	24.12	31.87	39.62	47.37
21W22	14.45	-1	-6.47%	4.35	3.32	8.7	16.53	24.36	32.19	40.02	47.85
21W21	15.45	-0.6	-3.74%	4.39	3.52	8.787	16.69	24.6	32.51	40.42	48.33
21W20	16.05	-2.65	-14.2%	4.44	3.62	8.873	16.86	24.85	32.83	40.82	48.8
21W19	18.7	+1.65	+9.68%	4.48	4.17	8.96	17.02	25.09	33.15	41.22	49.28
21W18	17.05	-1.75	-9.31%	4.52	3.77	9.047	17.19	25.33	33.47	41.61	49.76
21W17	18.8	-1.3	-6.47%	4.57	4.12	9.133	17.35	25.57	33.79	42.01	50.23
21W16	20.1	+0.15	+0.75%	4.61	4.36	9.22	17.52	25.82	34.11	42.41	50.71
21W15	19.95	+0.15	+0.76%	4.65	4.29	9.307	17.68	26.06	34.43	42.81	51.19
21W14	19.8	0	0%	4.7	4.22	9.393	17.85	26.3	34.76	43.21	51.66
21W13	19.8	+0.5	+2.59%	4.74	4.18	9.48	18.01	26.54	35.08	43.61	52.14
21W12	19.3	-1.3	-6.31%	4.78	4.03	9.567	18.18	26.79	35.4	44.01	52.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
21W11	20.6	-2.5	-10.8%	4.83	4.27	9.653	18.34	27.03	35.72	44.41	53.09
21W10	23.1	+6.3	+37.5%	4.87	4.74	9.74	18.51	27.27	36.04	44.8	53.57
21W09	16.8	+2.7	+19.1%	4.91	3.42	9.827	18.67	27.51	36.36	45.2	54.05
21W08	14.1	+0.6	+4.44%	4.96	2.84	9.913	18.84	27.76	36.68	45.6	54.52
21W06	13.5	-0.2	-1.46%	5	2.7	10	19	28	37	46	55
21W05	13.7	-0.65	-4.53%	5.04	2.72	10.09	19.16	28.24	37.32	46.4	55.48
21W04	14.35	-2.75	-16.1%	5.09	2.82	10.17	19.33	28.49	37.64	46.8	55.95
21W03	17.1	+1.3	+8.23%	5.13	3.33	10.26	19.49	28.73	37.96	47.2	56.43
21W02	15.8	-1.1	-6.51%	5.17	3.05	10.35	19.66	28.97	38.28	47.59	56.91
21W01	16.9	-0.25	-1.46%	5.22	3.24	10.43	19.82	29.21	38.6	47.99	57.38
20W52	17.15	-1.05	-5.77%	5.26	3.26	10.52	19.99	29.46	38.92	48.39	57.86
20W51	18.2	-0.1	-0.55%	5.33	3.41	10.67	20.27	29.87	39.46	49.06	58.66
20W50	18.3	-0.8	-4.19%	5.41	3.39	10.81	20.54	30.27	40.01	49.74	59.47
20W49	19.1	+1.6	+9.14%	5.48	3.49	10.96	20.82	30.68	40.55	50.41	60.27
20W48	17.5	+0.6	+3.55%	5.55	3.15	11.1	21.1	31.09	41.09	51.08	61.08
20W47	16.9	-2.35	-12.2%	5.63	3	11.25	21.38	31.5	41.63	51.75	61.88
20W46	19.25	+0.15	+0.79%	5.7	3.38	11.4	21.65	31.91	42.17	52.43	62.68
20W45	19.1	-0.8	-4.02%	5.77	3.31	11.54	21.93	32.32	42.71	53.1	63.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
20W44	19.9	+0.1	+0.51%	5.84	3.4	11.69	22.21	32.73	43.25	53.77	64.29
20W43	19.8	0	0%	5.92	3.35	11.84	22.49	33.14	43.79	54.44	65.09
20W42	19.8	0	0%	5.99	3.31	11.98	22.76	33.55	44.33	55.12	65.9
20W41	19.8	+0.25	+1.28%	6.06	3.27	12.13	23.04	33.96	44.87	55.79	66.7
20W40	19.55	-1.35	-6.46%	6.14	3.19	12.27	23.32	34.37	45.41	56.46	67.51
20W39	20.9	-1.35	-6.07%	6.21	3.37	12.42	23.6	34.78	45.95	57.13	68.31
20W38	22.25	+0.7	+3.25%	6.28	3.54	12.57	23.88	35.19	46.49	57.8	69.11
20W37	21.55	-1.1	-4.86%	6.36	3.39	12.71	24.15	35.59	47.04	58.48	69.92
20W36	22.65	-2.85	-11.2%	6.43	3.52	12.86	24.43	36	47.58	59.15	70.72
20W35	25.5	-1.75	-6.42%	6.5	3.92	13	24.71	36.41	48.12	59.82	71.53
20W34	27.25	-2.65	-8.86%	6.58	4.14	13.15	24.99	36.82	48.66	60.49	72.33
20W33	29.9	-0.1	-0.33%	6.65	4.5	13.3	25.26	37.23	49.2	61.17	73.13
20W32	30	-1.25	-4%	6.72	4.46	13.44	25.54	37.64	49.74	61.84	73.94
20W31	31.25	-7.25	-18.8%	6.79	4.6	13.59	25.82	38.05	50.28	62.51	74.74
20W30	38.5	-5.45	-12.4%	6.87	5.61	13.74	26.1	38.46	50.82	63.18	75.54
20W29	43.95	-0.05	-0.11%	6.94	6.33	13.88	26.37	38.87	51.36	63.86	76.35
20W28	44	-1.85	-4.03%	7.01	6.27	14.03	26.65	39.28	51.9	64.53	77.15
20W27	45.85	-0.7	-1.5%	7.09	6.47	14.17	26.93	39.69	52.44	65.2	77.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
20W26	46.55	+2.15	+4.84%	7.16	6.5	14.32	27.21	40.1	52.98	65.87	78.76
20W25	44.4	+1.15	+2.66%	7.23	6.14	14.47	27.49	40.51	53.52	66.54	79.56
20W24	43.25	-0.15	-0.35%	7.31	5.92	14.61	27.76	40.91	54.07	67.22	80.37
20W23	43.4	-0.45	-1.03%	7.38	5.88	14.76	28.04	41.32	54.61	67.89	81.17
20W22	43.85	+0.75	+1.74%	7.45	5.88	14.9	28.32	41.73	55.15	68.56	81.98
20W21	43.1	+4.1	+10.5%	7.53	5.73	15.05	28.6	42.14	55.69	69.23	82.78
20W20	39	+2.2	+5.98%	7.6	5.13	15.2	28.87	42.55	56.23	69.91	83.58
20W19	36.8	-0.2	-0.54%	7.67	4.8	15.34	29.15	42.96	56.77	70.58	84.39
20W18	37	-0.1	-0.27%	7.74	4.78	15.49	29.43	43.37	57.31	71.25	85.19
20W17	37.1	-2.05	-5.24%	7.82	4.75	15.64	29.71	43.78	57.85	71.92	85.99
20W16	39.15	+2.15	+5.81%	7.89	4.96	15.78	29.98	44.19	58.39	72.6	86.8
20W15	37	-0.35	-0.94%	7.96	4.65	15.93	30.26	44.6	58.93	73.27	87.6
20W14	37.35	+0.2	+0.54%	8.04	4.65	16.07	30.54	45.01	59.47	73.94	88.41
20W13	37.15	-1.35	-3.51%	8.11	4.58	16.22	30.82	45.42	60.01	74.61	89.21
20W12	38.5	+6.5	+20.3%	8.18	4.7	16.37	31.1	45.83	60.55	75.28	90.01
20W11	32	-9.62	-23.1%	8.26	3.88	16.51	31.37	46.23	61.1	75.96	90.82
20W10	41.62	-1.73	-3.99%	8.33	5	16.66	31.65	46.64	61.64	76.63	91.62
20W09	43.35	-1.65	-3.67%	8.4	5.16	16.8	31.93	47.05	62.18	77.3	92.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
20W08	45	-0.5	-1.1%	8.48	5.31	16.95	32.21	47.46	62.72	77.97	93.23
20W07	45.5	-0.35	-0.76%	8.55	5.32	17.1	32.48	47.87	63.26	78.65	94.03
20W06	45.85	-2.54	-5.25%	8.62	5.32	17.24	32.76	48.28	63.8	79.32	94.84
20W05	48.39	-2.26	-4.46%	8.69	5.57	17.39	33.04	48.69	64.34	79.99	95.64
20W04	50.65	0	0%	8.77	5.78	17.54	33.32	49.1	64.88	80.66	96.44
20W03	50.65	-2.96	-5.52%	8.84	5.73	17.68	33.59	49.51	65.42	81.34	97.25
20W02	53.61	+4.61	+9.41%	8.91	6.01	17.83	33.87	49.92	65.96	82.01	98.05
20W01	49	+0.4	+0.82%	8.99	5.45	17.97	34.15	50.33	66.5	82.68	98.86
19W52	48.6	+0.1	+0.21%	9.06	5.36	18.12	34.43	50.74	67.04	83.35	99.66
19W51	48.5	-1.5	-3%	9.06	5.35	18.12	34.43	50.74	67.04	83.35	99.66
19W50	50	-3	-5.66%	9.06	5.52	18.12	34.43	50.74	67.04	83.35	99.66
19W49	53	-1.46	-2.68%	9.06	5.85	18.12	34.43	50.74	67.04	83.35	99.66
19W48	54.46	-1.01	-1.82%	9.06	6.01	18.12	34.43	50.74	67.04	83.35	99.66
19W47	55.47	+0.47	+0.85%	9.06	6.12	18.12	34.43	50.74	67.04	83.35	99.66
19W46	55	-7.8	-12.4%	9.06	6.07	18.12	34.43	50.74	67.04	83.35	99.66
19W45	62.8	+2.69	+4.48%	9.06	6.93	18.12	34.43	50.74	67.04	83.35	99.66
19W44	60.11	+0.01	+0.02%	9.06	6.63	18.12	34.43	50.74	67.04	83.35	99.66
19W43	60.1	-3.2	-5.06%	9.06	6.63	18.12	34.43	50.74	67.04	83.35	99.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
19W42	63.3	-1	-1.56%	9.06	6.99	18.12	34.43	50.74	67.04	83.35	99.66
19W41	64.3	-4.7	-6.81%	9.06	7.1	18.12	34.43	50.74	67.04	83.35	99.66
19W40	69	+3.29	+5.01%	9.06	7.62	18.12	34.43	50.74	67.04	83.35	99.66
19W39	65.71	-0.2	-0.3%	9.06	7.25	18.12	34.43	50.74	67.04	83.35	99.66
19W38	65.91	-1.29	-1.92%	9.06	7.27	18.12	34.43	50.74	67.04	83.35	99.66
19W37	67.2	-1.3	-1.9%	9.06	7.42	18.12	34.43	50.74	67.04	83.35	99.66
19W36	68.5	+10.3	+17.7%	9.06	7.56	18.12	34.43	50.74	67.04	83.35	99.66
19W35	58.2	+5.15	+9.71%	9.06	6.42	18.12	34.43	50.74	67.04	83.35	99.66
19W34	53.05	+4.55	+9.38%	9.06	5.86	18.12	34.43	50.74	67.04	83.35	99.66
19W33	48.5	+2.4	+5.21%	9.06	5.35	18.12	34.43	50.74	67.04	83.35	99.66
19W32	46.1	-2.83	-5.78%	9.06	5.09	18.12	34.43	50.74	67.04	83.35	99.66
19W31	48.93	+0.88	+1.83%	9.06	5.4	18.12	34.43	50.74	67.04	83.35	99.66
19W30	48.05	-2.05	-4.09%	9.06	5.3	18.12	34.43	50.74	67.04	83.35	99.66
19W29	50.1	-0.13	-0.26%	9.06	5.53	18.12	34.43	50.74	67.04	83.35	99.66
19W28	50.23	+0.08	+0.16%	9.06	5.54	18.12	34.43	50.74	67.04	83.35	99.66
19W27	50.15	+0.16	+0.32%	9.06	5.54	18.12	34.43	50.74	67.04	83.35	99.66
19W26	49.99	-2.17	-4.16%	9.06	5.52	18.12	34.43	50.74	67.04	83.35	99.66
19W25	52.16	+0.77	+1.5%	9.06	5.76	18.12	34.43	50.74	67.04	83.35	99.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	3.8X	5.6X	7.4X	9.2X	11X
19W24	51.39	+0.14	+0.27%	9.06	5.67	18.12	34.43	50.74	67.04	83.35	99.66
19W23	51.25	+0.1	+0.2%	9.06	5.66	18.12	34.43	50.74	67.04	83.35	99.66
19W22	51.15	-2.02	-3.8%	9.06	5.65	18.12	34.43	50.74	67.04	83.35	99.66
19W21	53.17	-2.83	-5.05%	9.06	5.87	18.12	34.43	50.74	67.04	83.35	99.66
19W20	56	+5.5	+10.9%	9.06	6.18	18.12	34.43	50.74	67.04	83.35	99.66
19W19	50.5	-4.67	-8.46%	9.06	5.57	18.12	34.43	50.74	67.04	83.35	99.66
19W18	55.17	-3.61	-6.14%	9.06	6.09	18.12	34.43	50.74	67.04	83.35	99.66