* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W18 | 17.05 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
24W17 | 17.05 | -0.3 | -1.73% | -2.07 | | - | - | - | - | - | - |
24W16 | 17.35 | +0.2 | +1.17% | -2.07 | | - | - | - | - | - | - |
24W15 | 17.15 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
24W14 | 17.15 | +0.1 | +0.59% | -2.07 | | - | - | - | - | - | - |
24W13 | 17.05 | -0.05 | -0.29% | -2.07 | | - | - | - | - | - | - |
24W12 | 17.1 | -1.2 | -6.56% | -2.07 | | - | - | - | - | - | - |
24W11 | 18.3 | -0.95 | -4.94% | -2.07 | | - | - | - | - | - | - |
24W10 | 19.25 | -0.65 | -3.27% | -2.07 | | - | - | - | - | - | - |
24W09 | 19.9 | -0.2 | -1% | -2.07 | | - | - | - | - | - | - |
24W08 | 20.1 | +0.45 | +2.29% | -2.07 | | - | - | - | - | - | - |
24W07 | 19.65 | -0.85 | -4.15% | -2.07 | | - | - | - | - | - | - |
24W06 | 20.5 | +0.45 | +2.24% | -2.07 | | - | - | - | - | - | - |
24W05 | 20.05 | +0.15 | +0.75% | -2.07 | | - | - | - | - | - | - |
24W04 | 19.9 | +0.2 | +1.02% | -2.07 | | - | - | - | - | - | - |
24W03 | 19.7 | -1 | -4.83% | -2.07 | | - | - | - | - | - | - |
24W02 | 20.7 | +0.35 | +1.72% | -2.07 | | - | - | - | - | - | - |
24W01 | 20.35 | +0.05 | +0.25% | -2.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W52 | 20.3 | -0.4 | -1.93% | -2.07 | | - | - | - | - | - | - |
23W51 | 20.7 | -0.5 | -2.36% | -2.07 | | - | - | - | - | - | - |
23W50 | 21.2 | -0.8 | -3.64% | -2.07 | | - | - | - | - | - | - |
23W49 | 22 | +2.4 | +12.2% | -2.07 | | - | - | - | - | - | - |
23W48 | 19.6 | -0.5 | -2.49% | -2.07 | | - | - | - | - | - | - |
23W47 | 20.1 | -0.65 | -3.13% | -2.07 | | - | - | - | - | - | - |
23W46 | 20.75 | -0.05 | -0.24% | -2.06 | | - | - | - | - | - | - |
23W45 | 20.8 | -0.2 | -0.95% | -2.06 | | - | - | - | - | - | - |
23W44 | 21 | -0.8 | -3.67% | -2.06 | | - | - | - | - | - | - |
23W43 | 21.8 | -0.55 | -2.46% | -2.06 | | - | - | - | - | - | - |
23W42 | 22.35 | 0 | 0% | -2.06 | | - | - | - | - | - | - |
23W41 | 22.35 | -1.3 | -5.5% | -2.06 | | - | - | - | - | - | - |
23W40 | 23.65 | +0.75 | +3.28% | -2.06 | | - | - | - | - | - | - |
23W39 | 22.9 | +2.35 | +11.4% | -2.06 | | - | - | - | - | - | - |
23W38 | 20.55 | -4.35 | -17.5% | -2.06 | | - | - | - | - | - | - |
23W37 | 24.9 | +1.15 | +4.84% | -2.06 | | - | - | - | - | - | - |
23W36 | 23.75 | -3.95 | -14.3% | -2.05 | | - | - | - | - | - | - |
23W35 | 27.7 | +4.1 | +17.4% | -2.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W34 | 23.6 | +2.75 | +13.2% | -2.05 | | - | - | - | - | - | - |
23W33 | 20.85 | +2.75 | +15.2% | -2.05 | | - | - | - | - | - | - |
23W32 | 18.1 | +0.1 | +0.56% | -2.05 | | - | - | - | - | - | - |
23W31 | 18 | -0.05 | -0.28% | -2.05 | | - | - | - | - | - | - |
23W30 | 18.05 | -0.05 | -0.28% | -2.05 | | - | - | - | - | - | - |
23W29 | 18.1 | -0.45 | -2.43% | -2.05 | | - | - | - | - | - | - |
23W28 | 18.55 | +0.25 | +1.37% | -2.05 | | - | - | - | - | - | - |
23W27 | 18.3 | +0.15 | +0.83% | -2.05 | | - | - | - | - | - | - |
23W26 | 18.15 | -0.95 | -4.97% | -2.04 | | - | - | - | - | - | - |
23W25 | 19.1 | -0.25 | -1.29% | -2.04 | | - | - | - | - | - | - |
23W24 | 19.35 | -0.2 | -1.02% | -2.04 | | - | - | - | - | - | - |
23W23 | 19.55 | -0.75 | -3.69% | -2.04 | | - | - | - | - | - | - |
23W22 | 20.3 | +0.4 | +2.01% | -2.04 | | - | - | - | - | - | - |
23W21 | 19.9 | +0.85 | +4.46% | -2.04 | | - | - | - | - | - | - |
23W20 | 19.05 | +1.1 | +6.13% | -2.04 | | - | - | - | - | - | - |
23W19 | 17.95 | -0.5 | -2.71% | -2.04 | | - | - | - | - | - | - |
23W18 | 18.45 | 0 | 0% | -2.04 | | - | - | - | - | - | - |
23W17 | 18.45 | +0.55 | +3.07% | -2.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W16 | 17.9 | -0.15 | -0.83% | -2.03 | | - | - | - | - | - | - |
23W15 | 18.05 | +1.1 | +6.49% | -2.03 | | - | - | - | - | - | - |
23W14 | 16.95 | -0.5 | -2.87% | -2.03 | | - | - | - | - | - | - |
23W13 | 17.45 | -2.2 | -11.2% | -2.03 | | - | - | - | - | - | - |
23W12 | 19.65 | +0.45 | +2.34% | -2.03 | | - | - | - | - | - | - |
23W11 | 19.2 | -0.25 | -1.29% | -2.03 | | - | - | - | - | - | - |
23W10 | 19.45 | +1.6 | +8.96% | -2.03 | | - | - | - | - | - | - |
23W09 | 17.85 | -1.25 | -6.54% | -2.03 | | - | - | - | - | - | - |
23W08 | 19.1 | +7.05 | +58.5% | -2.03 | | - | - | - | - | - | - |
23W07 | 12.05 | -0.85 | -6.59% | -2.03 | | - | - | - | - | - | - |
23W06 | 12.9 | +0.2 | +1.57% | -2.02 | | - | - | - | - | - | - |
23W05 | 12.7 | +0.2 | +1.6% | -2.02 | | - | - | - | - | - | - |
23W03 | 12.5 | +0.55 | +4.6% | -2.02 | | - | - | - | - | - | - |
23W02 | 11.95 | -1.6 | -11.8% | -2.02 | | - | - | - | - | - | - |
23W01 | 13.55 | +1 | +7.97% | -2.02 | | - | - | - | - | - | - |
22W53 | 12.55 | -0.1 | -0.79% | -2.02 | | - | - | - | - | - | - |
22W52 | 12.65 | +1.35 | +11.9% | -2.05 | | - | - | - | - | - | - |
22W51 | 11.3 | -0.6 | -5.04% | -2.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W50 | 11.9 | +1.05 | +9.68% | -2.1 | | - | - | - | - | - | - |
22W49 | 10.85 | -1.4 | -11.4% | -2.12 | | - | - | - | - | - | - |
22W48 | 12.25 | -0.05 | -0.41% | -2.15 | | - | - | - | - | - | - |
22W47 | 12.3 | -0.7 | -5.38% | -2.17 | | - | - | - | - | - | - |
22W46 | 13 | -0.05 | -0.38% | -2.2 | | - | - | - | - | - | - |
22W45 | 13.05 | -0.4 | -2.97% | -2.22 | | - | - | - | - | - | - |
22W44 | 13.45 | -0.05 | -0.37% | -2.25 | | - | - | - | - | - | - |
22W43 | 13.5 | +0.8 | +6.3% | -2.27 | | - | - | - | - | - | - |
22W42 | 12.7 | -0.35 | -2.68% | -2.3 | | - | - | - | - | - | - |
22W41 | 13.05 | -0.45 | -3.33% | -2.32 | | - | - | - | - | - | - |
22W40 | 13.5 | -0.25 | -1.82% | -2.35 | | - | - | - | - | - | - |
22W39 | 13.75 | +0.2 | +1.48% | -2.38 | | - | - | - | - | - | - |
22W38 | 13.55 | -0.75 | -5.24% | -2.4 | | - | - | - | - | - | - |
22W37 | 14.3 | -0.45 | -3.05% | -2.43 | | - | - | - | - | - | - |
22W36 | 14.75 | -0.45 | -2.96% | -2.45 | | - | - | - | - | - | - |
22W35 | 15.2 | +0.6 | +4.11% | -2.48 | | - | - | - | - | - | - |
22W34 | 14.6 | -0.4 | -2.67% | -2.5 | | - | - | - | - | - | - |
22W33 | 15 | +0.45 | +3.09% | -2.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W32 | 14.55 | -1.2 | -7.62% | -2.55 | | - | - | - | - | - | - |
22W31 | 15.75 | +1.05 | +7.14% | -2.58 | | - | - | - | - | - | - |
22W30 | 14.7 | -0.3 | -2% | -2.6 | | - | - | - | - | - | - |
22W29 | 15 | -1.05 | -6.54% | -2.63 | | - | - | - | - | - | - |
22W28 | 16.05 | -0.15 | -0.93% | -2.65 | | - | - | - | - | - | - |
22W27 | 16.2 | -0.6 | -3.57% | -2.68 | | - | - | - | - | - | - |
22W26 | 16.8 | -0.75 | -4.27% | -2.71 | | - | - | - | - | - | - |
22W25 | 17.55 | -0.95 | -5.14% | -2.73 | | - | - | - | - | - | - |
22W24 | 18.5 | -0.3 | -1.6% | -2.76 | | - | - | - | - | - | - |
22W23 | 18.8 | -0.1 | -0.53% | -2.78 | | - | - | - | - | - | - |
22W22 | 18.9 | +0.2 | +1.07% | -2.81 | | - | - | - | - | - | - |
22W21 | 18.7 | -0.45 | -2.35% | -2.83 | | - | - | - | - | - | - |
22W20 | 19.15 | -0.8 | -4.01% | -2.86 | | - | - | - | - | - | - |
22W19 | 19.95 | -3.35 | -14.4% | -2.88 | | - | - | - | - | - | - |
22W18 | 23.3 | +3.25 | +16.2% | -2.91 | | - | - | - | - | - | - |
22W17 | 20.05 | +2.05 | +11.4% | -2.93 | | - | - | - | - | - | - |
22W16 | 18 | -0.55 | -2.96% | -2.96 | | - | - | - | - | - | - |
22W15 | 18.55 | +1.05 | +6% | -2.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W14 | 17.5 | -1.1 | -5.91% | -3.01 | | - | - | - | - | - | - |
22W13 | 18.6 | -0.2 | -1.06% | -3.04 | | - | - | - | - | - | - |
22W12 | 18.8 | +1.75 | +10.3% | -3.06 | | - | - | - | - | - | - |
22W11 | 17.05 | -0.4 | -2.29% | -3.09 | | - | - | - | - | - | - |
22W10 | 17.45 | -0.95 | -5.16% | -3.11 | | - | - | - | - | - | - |
22W09 | 18.4 | -0.85 | -4.42% | -3.14 | | - | - | - | - | - | - |
22W08 | 19.25 | +1.25 | +6.94% | -3.16 | | - | - | - | - | - | - |
22W07 | 18 | +5.4 | +42.9% | -3.19 | | - | - | - | - | - | - |
22W05 | 12.6 | -0.2 | -1.56% | -3.21 | | - | - | - | - | - | - |
22W04 | 12.8 | -0.7 | -5.19% | -3.24 | | - | - | - | - | - | - |
22W03 | 13.5 | +1.7 | +14.4% | -3.26 | | - | - | - | - | - | - |
22W02 | 11.8 | +0.25 | +2.16% | -3.29 | | - | - | - | - | - | - |
22W01 | 11.55 | -0.3 | -2.53% | -3.31 | | - | - | - | - | - | - |
21W52 | 11.85 | -0.2 | -1.66% | -3.34 | | - | - | - | - | - | - |
21W51 | 12.05 | -0.45 | -3.6% | -3.35 | | - | - | - | - | - | - |
21W50 | 12.5 | +0.55 | +4.6% | -3.36 | | - | - | - | - | - | - |
21W49 | 11.95 | +0.25 | +2.14% | -3.37 | | - | - | - | - | - | - |
21W48 | 11.7 | +0.25 | +2.18% | -3.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W47 | 11.45 | -1.25 | -9.84% | -3.38 | | - | - | - | - | - | - |
21W46 | 12.7 | -1.25 | -8.96% | -3.39 | | - | - | - | - | - | - |
21W45 | 13.95 | +0.65 | +4.89% | -3.4 | | - | - | - | - | - | - |
21W44 | 13.3 | -1.55 | -10.4% | -3.41 | | - | - | - | - | - | - |
21W43 | 14.85 | +1.1 | +8% | -3.42 | | - | - | - | - | - | - |
21W42 | 13.75 | +0.7 | +5.36% | -3.43 | | - | - | - | - | - | - |
21W41 | 13.05 | +2.25 | +20.8% | -3.43 | | - | - | - | - | - | - |
21W40 | 10.8 | +0.25 | +2.37% | -3.44 | | - | - | - | - | - | - |
21W39 | 10.55 | +0.05 | +0.48% | -3.45 | | - | - | - | - | - | - |
21W38 | 10.5 | -1.15 | -9.87% | -3.46 | | - | - | - | - | - | - |
21W37 | 11.65 | 0 | 0% | -3.47 | | - | - | - | - | - | - |
21W36 | 11.65 | +0.95 | +8.88% | -3.48 | | - | - | - | - | - | - |
21W35 | 10.7 | +0.5 | +4.9% | -3.49 | | - | - | - | - | - | - |
21W34 | 10.2 | -2 | -16.4% | -3.5 | | - | - | - | - | - | - |
21W33 | 12.2 | -0.35 | -2.79% | -3.5 | | - | - | - | - | - | - |
21W32 | 12.55 | 0 | 0% | -3.51 | | - | - | - | - | - | - |
21W31 | 12.55 | +0.15 | +1.21% | -3.52 | | - | - | - | - | - | - |
21W30 | 12.4 | -0.2 | -1.59% | -3.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W29 | 12.6 | +0.2 | +1.61% | -3.54 | | - | - | - | - | - | - |
21W28 | 12.4 | -0.15 | -1.2% | -3.55 | | - | - | - | - | - | - |
21W27 | 12.55 | +0.45 | +3.72% | -3.56 | | - | - | - | - | - | - |
21W26 | 12.1 | -0.1 | -0.82% | -3.56 | | - | - | - | - | - | - |
21W25 | 12.2 | -1.1 | -8.27% | -3.57 | | - | - | - | - | - | - |
21W24 | 13.3 | +0.3 | +2.31% | -3.58 | | - | - | - | - | - | - |
21W23 | 13 | -1.45 | -10% | -3.59 | | - | - | - | - | - | - |
21W22 | 14.45 | -1 | -6.47% | -3.6 | | - | - | - | - | - | - |
21W21 | 15.45 | -0.6 | -3.74% | -3.61 | | - | - | - | - | - | - |
21W20 | 16.05 | -2.65 | -14.2% | -3.62 | | - | - | - | - | - | - |
21W19 | 18.7 | +1.65 | +9.68% | -3.62 | | - | - | - | - | - | - |
21W18 | 17.05 | -1.75 | -9.31% | -3.63 | | - | - | - | - | - | - |
21W17 | 18.8 | -1.3 | -6.47% | -3.64 | | - | - | - | - | - | - |
21W16 | 20.1 | +0.15 | +0.75% | -3.65 | | - | - | - | - | - | - |
21W15 | 19.95 | +0.15 | +0.76% | -3.66 | | - | - | - | - | - | - |
21W14 | 19.8 | 0 | 0% | -3.67 | | - | - | - | - | - | - |
21W13 | 19.8 | +0.5 | +2.59% | -3.68 | | - | - | - | - | - | - |
21W12 | 19.3 | -1.3 | -6.31% | -3.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W11 | 20.6 | -2.5 | -10.8% | -3.69 | | - | - | - | - | - | - |
21W10 | 23.1 | +6.3 | +37.5% | -3.7 | | - | - | - | - | - | - |
21W09 | 16.8 | +2.7 | +19.1% | -3.71 | | - | - | - | - | - | - |
21W08 | 14.1 | +0.6 | +4.44% | -3.72 | | - | - | - | - | - | - |
21W06 | 13.5 | -0.2 | -1.46% | -3.73 | | - | - | - | - | - | - |
21W05 | 13.7 | -0.65 | -4.53% | -3.74 | | - | - | - | - | - | - |
21W04 | 14.35 | -2.75 | -16.1% | -3.75 | | - | - | - | - | - | - |
21W03 | 17.1 | +1.3 | +8.23% | -3.75 | | - | - | - | - | - | - |
21W02 | 15.8 | -1.1 | -6.51% | -3.76 | | - | - | - | - | - | - |
21W01 | 16.9 | -0.25 | -1.46% | -3.77 | | - | - | - | - | - | - |
20W52 | 17.15 | -1.05 | -5.77% | -3.78 | | - | - | - | - | - | - |
20W51 | 18.2 | -0.1 | -0.55% | -3.78 | | - | - | - | - | - | - |
20W50 | 18.3 | -0.8 | -4.19% | -3.78 | | - | - | - | - | - | - |
20W49 | 19.1 | +1.6 | +9.14% | -3.78 | | - | - | - | - | - | - |
20W48 | 17.5 | +0.6 | +3.55% | -3.78 | | - | - | - | - | - | - |
20W47 | 16.9 | -2.35 | -12.2% | -3.79 | | - | - | - | - | - | - |
20W46 | 19.25 | +0.15 | +0.79% | -3.79 | | - | - | - | - | - | - |
20W45 | 19.1 | -0.8 | -4.02% | -3.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W44 | 19.9 | +0.1 | +0.51% | -3.79 | | - | - | - | - | - | - |
20W43 | 19.8 | 0 | 0% | -3.79 | | - | - | - | - | - | - |
20W42 | 19.8 | 0 | 0% | -3.79 | | - | - | - | - | - | - |
20W41 | 19.8 | +0.25 | +1.28% | -3.79 | | - | - | - | - | - | - |
20W40 | 19.55 | -1.35 | -6.46% | -3.79 | | - | - | - | - | - | - |
20W39 | 20.9 | -1.35 | -6.07% | -3.8 | | - | - | - | - | - | - |
20W38 | 22.25 | +0.7 | +3.25% | -3.8 | | - | - | - | - | - | - |
20W37 | 21.55 | -1.1 | -4.86% | -3.8 | | - | - | - | - | - | - |
20W36 | 22.65 | -2.85 | -11.2% | -3.8 | | - | - | - | - | - | - |
20W35 | 25.5 | -1.75 | -6.42% | -3.8 | | - | - | - | - | - | - |
20W34 | 27.25 | -2.65 | -8.86% | -3.8 | | - | - | - | - | - | - |
20W33 | 29.9 | -0.1 | -0.33% | -3.8 | | - | - | - | - | - | - |
20W32 | 30 | -1.25 | -4% | -3.8 | | - | - | - | - | - | - |
20W31 | 31.25 | -7.25 | -18.8% | -3.8 | | - | - | - | - | - | - |
20W30 | 38.5 | -5.45 | -12.4% | -3.81 | | - | - | - | - | - | - |
20W29 | 43.95 | -0.05 | -0.11% | -3.81 | | - | - | - | - | - | - |
20W28 | 44 | -1.85 | -4.03% | -3.81 | | - | - | - | - | - | - |
20W27 | 45.85 | -0.7 | -1.5% | -3.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W26 | 46.55 | +2.15 | +4.84% | -3.81 | | - | - | - | - | - | - |
20W25 | 44.4 | +1.15 | +2.66% | -3.81 | | - | - | - | - | - | - |
20W24 | 43.25 | -0.15 | -0.35% | -3.81 | | - | - | - | - | - | - |
20W23 | 43.4 | -0.45 | -1.03% | -3.81 | | - | - | - | - | - | - |
20W22 | 43.85 | +0.75 | +1.74% | -3.81 | | - | - | - | - | - | - |
20W21 | 43.1 | +4.1 | +10.5% | -3.82 | | - | - | - | - | - | - |
20W20 | 39 | +2.2 | +5.98% | -3.82 | | - | - | - | - | - | - |
20W19 | 36.8 | -0.2 | -0.54% | -3.82 | | - | - | - | - | - | - |
20W18 | 37 | -0.1 | -0.27% | -3.82 | | - | - | - | - | - | - |
20W17 | 37.1 | -2.05 | -5.24% | -3.82 | | - | - | - | - | - | - |
20W16 | 39.15 | +2.15 | +5.81% | -3.82 | | - | - | - | - | - | - |
20W15 | 37 | -0.35 | -0.94% | -3.82 | | - | - | - | - | - | - |
20W14 | 37.35 | +0.2 | +0.54% | -3.82 | | - | - | - | - | - | - |
20W13 | 37.15 | -1.35 | -3.51% | -3.82 | | - | - | - | - | - | - |
20W12 | 38.5 | +6.5 | +20.3% | -3.83 | | - | - | - | - | - | - |
20W11 | 32 | -9.62 | -23.1% | -3.83 | | - | - | - | - | - | - |
20W10 | 41.62 | -1.73 | -3.99% | -3.83 | | - | - | - | - | - | - |
20W09 | 43.35 | -1.65 | -3.67% | -3.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W08 | 45 | -0.5 | -1.1% | -3.83 | | - | - | - | - | - | - |
20W07 | 45.5 | -0.35 | -0.76% | -3.83 | | - | - | - | - | - | - |
20W06 | 45.85 | -2.54 | -5.25% | -3.83 | | - | - | - | - | - | - |
20W05 | 48.39 | -2.26 | -4.46% | -3.83 | | - | - | - | - | - | - |
20W04 | 50.65 | 0 | 0% | -3.84 | | - | - | - | - | - | - |
20W03 | 50.65 | -2.96 | -5.52% | -3.84 | | - | - | - | - | - | - |
20W02 | 53.61 | +4.61 | +9.41% | -3.84 | | - | - | - | - | - | - |
20W01 | 49 | +0.4 | +0.82% | -3.84 | | - | - | - | - | - | - |
19W52 | 48.6 | +0.1 | +0.21% | -3.84 | | - | - | - | - | - | - |
19W51 | 48.5 | -1.5 | -3% | -3.84 | | - | - | - | - | - | - |
19W50 | 50 | -3 | -5.66% | -3.84 | | - | - | - | - | - | - |
19W49 | 53 | -1.46 | -2.68% | -3.84 | | - | - | - | - | - | - |
19W48 | 54.46 | -1.01 | -1.82% | -3.84 | | - | - | - | - | - | - |
19W47 | 55.47 | +0.47 | +0.85% | -3.84 | | - | - | - | - | - | - |
19W46 | 55 | -7.8 | -12.4% | -3.84 | | - | - | - | - | - | - |
19W45 | 62.8 | +2.69 | +4.48% | -3.84 | | - | - | - | - | - | - |
19W44 | 60.11 | +0.01 | +0.02% | -3.84 | | - | - | - | - | - | - |
19W43 | 60.1 | -3.2 | -5.06% | -3.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W42 | 63.3 | -1 | -1.56% | -3.84 | | - | - | - | - | - | - |
19W41 | 64.3 | -4.7 | -6.81% | -3.84 | | - | - | - | - | - | - |
19W40 | 69 | +3.29 | +5.01% | -3.84 | | - | - | - | - | - | - |
19W39 | 65.71 | -0.2 | -0.3% | -3.84 | | - | - | - | - | - | - |
19W38 | 65.91 | -1.29 | -1.92% | -3.84 | | - | - | - | - | - | - |
19W37 | 67.2 | -1.3 | -1.9% | -3.84 | | - | - | - | - | - | - |
19W36 | 68.5 | +10.3 | +17.7% | -3.84 | | - | - | - | - | - | - |
19W35 | 58.2 | +5.15 | +9.71% | -3.84 | | - | - | - | - | - | - |
19W34 | 53.05 | +4.55 | +9.38% | -3.84 | | - | - | - | - | - | - |
19W33 | 48.5 | +2.4 | +5.21% | -3.84 | | - | - | - | - | - | - |
19W32 | 46.1 | -2.83 | -5.78% | -3.84 | | - | - | - | - | - | - |
19W31 | 48.93 | +0.88 | +1.83% | -3.84 | | - | - | - | - | - | - |
19W30 | 48.05 | -2.05 | -4.09% | -3.84 | | - | - | - | - | - | - |
19W29 | 50.1 | -0.13 | -0.26% | -3.84 | | - | - | - | - | - | - |
19W28 | 50.23 | +0.08 | +0.16% | -3.84 | | - | - | - | - | - | - |
19W27 | 50.15 | +0.16 | +0.32% | -3.84 | | - | - | - | - | - | - |
19W26 | 49.99 | -2.17 | -4.16% | -3.84 | | - | - | - | - | - | - |
19W25 | 52.16 | +0.77 | +1.5% | -3.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W24 | 51.39 | +0.14 | +0.27% | -3.84 | | - | - | - | - | - | - |
19W23 | 51.25 | +0.1 | +0.2% | -3.84 | | - | - | - | - | - | - |
19W22 | 51.15 | -2.02 | -3.8% | -3.84 | | - | - | - | - | - | - |
19W21 | 53.17 | -2.83 | -5.05% | -3.84 | | - | - | - | - | - | - |
19W20 | 56 | +5.5 | +10.9% | -3.84 | | - | - | - | - | - | - |
19W19 | 50.5 | -4.67 | -8.46% | -3.84 | | - | - | - | - | - | - |
19W18 | 55.17 | -3.61 | -6.14% | -3.84 | | - | - | - | - | - | - |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |