|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.15 | 5.13 | +0.02 | +0.39% | 1.95% | 5.07 | 5.15 | 5.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 28.3萬 | 5 | 11.2張/筆 | 5.05元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.39%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共152月) |
|
月成交價: 5.15元 (+0.06元/ +1.18%) | 成交均張: 27.3張/日 | 成交均額: 13.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第26低 | 近7月新高 | 連2漲 (+0.07元/ +1.38%) | 第46高 | 近3月新低 | 第53高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.1 | 5.1 | 5.11 | 5.15 | 5.05 | 5.05 | 5.05 | 5.74 | 6.55 | 5.81 | 12.5 | - | - | 5.12 | 漲跌價 | +0.05 | +0.05 | +0.04 | 0 | +0.1 | +0.1 | +0.1 | -0.59 | -1.4 | -0.66 | -7.35 | - | - | +0.03 | 漲跌幅 | +0.98% | +0.98% | +0.78% | 0% | +1.98% | +1.98% | +1.98% | -10.3% | -21.4% | -11.4% | -58.8% | - | - | +0.59% | 振幅 | 1.96% | 2.35% | 2.35% | 4.08% | 5.74% | 12.9% | 18.2% | 28.9% | 144% | 210% | 97.8% | - | - | 5.66% | 成交張數 | 114 | 184 | 282 | 615 | 2,530 | 4,471 | 1萬 | 2.23萬 | 13.3萬 | 29.7萬 | 30萬 | - | - | 2,924 | 成交金額 | 57.9萬 | 93.1萬 | 143萬 | 312萬 | 1,281萬 | 2,275萬 | 5,119萬 | 1.15億 | 9.65億 | 23億 | 23.1億 | - | - | 1,480萬 | 週轉率 | 0.38% | 0.61% | 0.94% | 2.05% | 8.43% | 14.9% | 33.4% | 74.3% | 443% | 990% | 999% | - | - | 9.75% |
結算價 5.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 5.09 | 5.21 | 5.03 | 5.15 | +0.06 | +1.18 | 3.54 | 0.49 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 24M03 | 21 | 5.02 | 5.25 | 5 | 5.09 | +0.01 | +0.2 | 4.92 | 1.29 | 0.06 | 0.07 | 0 | | | | | 0 | | | | | | 24M02 | 13 | 5.1 | 5.14 | 4.96 | 5.08 | -0.02 | -0.39 | 3.53 | 0.71 | 0.05 | 0.04 | 0 | -0.17 | 0 | 0 | -0.17 | 0 | | | | | | 24M01 | 22 | 5.06 | 5.2 | 5 | 5.1 | -0.02 | -0.39 | 3.91 | 0.44 | 0.02 | 0.02 | 0 | | | | | 0.57 | | | | | | 23M12 | 21 | 5.1 | 5.6 | 5.03 | 5.12 | -0.02 | -0.39 | 11.1 | 0.73 | 0.03 | 0.04 | 0 | | | | | 0.57 | | | | | | 23M11 | 22 | 5.09 | 5.16 | 4.99 | 5.14 | +0.05 | +0.98 | 3.34 | 0.66 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.57 | | | | | | 23M10 | 20 | 5.23 | 5.35 | 4.95 | 5.09 | -0.13 | -2.49 | 7.66 | 0.97 | 0.05 | 0.05 | 0 | | | | | 0.57 | | | | | | 23M09 | 20 | 5.13 | 5.3 | 5.03 | 5.22 | +0.09 | +1.75 | 5.26 | 0.46 | 0.02 | 0.02 | 0 | | | | | 0.57 | | | | | | 23M08 | 22 | 5 | 5.18 | 4.94 | 5.13 | +0.06 | +1.18 | 4.73 | 1.18 | 0.05 | 0.06 | 0 | | | | | 0.57 | | | | | | 23M07 | 21 | 5.15 | 5.23 | 4.7 | 5.07 | -0.05 | -0.98 | 10.4 | 0.78 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.57 | | | | | | 23M06 | 20 | 5.31 | 5.32 | 5.05 | 5.12 | -0.26 | -4.83 | 5.02 | 0.72 | 0.04 | 0.04 | 0 | | | | | 0.57 | | | | | | 23M05 | 22 | 5.07 | 5.62 | 5.04 | 5.38 | +0.21 | +4.06 | 11.2 | 1.48 | 0.07 | 0.08 | 0 | | | | | 0.57 | | | | | | 23M04 | 17 | 5.13 | 5.34 | 4.94 | 5.17 | +0.04 | +0.78 | 7.8 | 0.39 | 0.02 | 0.02 | 0 | | | | | 0.58 | | | | | | 23M03 | 23 | 5.12 | 5.7 | 4.99 | 5.13 | +0.01 | +0.2 | 13.9 | 1.2 | 0.05 | 0.06 | 0 | | | | | 0.58 | | | | | | 23M02 | 18 | 5.11 | 5.22 | 4.99 | 5.12 | +0.02 | +0.39 | 4.51 | 0.87 | 0.05 | 0.04 | 0 | | | | | 0.58 | | | | | | 23M01 | 13 | 5.04 | 5.14 | 4.95 | 5.1 | +0.02 | +0.39 | 3.74 | 0.5 | 0.04 | 0.03 | 0 | | | | | 0.58 | | | | | | 22M12 | 22 | 5 | 5.25 | 4.83 | 5.08 | 0 | 0 | 8.27 | 0.88 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.58 | | | | | | 22M11 | 22 | 4.99 | 5.25 | 4.86 | 5.08 | +0.08 | +1.6 | 7.8 | 0.7 | 0.03 | 0.04 | 0 | | | | | 0.58 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 4.83 | 5.15 | 4.75 | 5 | +0.28 | +5.93 | 8.47 | 1.49 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22M09 | 21 | 5.04 | 5.32 | 4.6 | 4.72 | -0.48 | -9.23 | 13.8 | 1.68 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22M08 | 23 | 5.11 | 5.61 | 4.97 | 5.2 | +0.09 | +1.76 | 12.5 | 1.01 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22M07 | 21 | 5.24 | 5.24 | 4.9 | 5.11 | -0.08 | -1.54 | 6.55 | 1.08 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22M06 | 21 | 5.86 | 6.26 | 5.19 | 5.19 | -0.46 | -8.14 | 18.9 | 1.37 | 0.07 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.61 | | | | | | 22M05 | 21 | 5.84 | 6 | 5.5 | 5.65 | -0.11 | -1.91 | 8.68 | 1.11 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22M04 | 19 | 6.12 | 6.14 | 5.7 | 5.76 | -0.38 | -6.19 | 7.17 | 1.56 | 0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22M03 | 23 | 6.1 | 6.29 | 5.98 | 6.14 | +0.12 | +1.99 | 5.15 | 3.44 | 0.15 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22M02 | 15 | 5.8 | 6.3 | 5.71 | 6.02 | +0.26 | +4.51 | 10.2 | 2.1 | 0.14 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22M01 | 18 | 6 | 6.21 | 5.76 | 5.76 | -0.23 | -3.84 | 7.51 | 2.57 | 0.14 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 21M12 | 22 | 6 | 6.19 | 5.95 | 5.99 | -0.01 | -0.17 | 4 | 2.64 | 0.12 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 21M11 | 22 | 6.14 | 6.49 | 5.95 | 6 | -0.14 | -2.28 | 8.79 | 4.82 | 0.22 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.6 | | | | | | 21M10 | 20 | 6.95 | 6.95 | 6.09 | 6.14 | -0.93 | -13.2 | 12.2 | 4.94 | 0.25 | 0.31 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.68 | | | | | | 21M09 | 20 | 7.4 | 7.56 | 6.15 | 7.07 | -0.32 | -4.33 | 19.1 | 6.61 | 0.33 | 0.45 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.63 | | | | | | 21M08 | 22 | 7.62 | 7.9 | 6.17 | 7.39 | -0.23 | -3.02 | 22.7 | 10.2 | 0.46 | 0.73 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.69 | | | | | | 21M07 | 22 | 10.5 | 14 | 6.99 | 7.62 | -1.96 | -20.5 | 73.2 | 29.9 | 1.36 | 2.93 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.81 | | | | | | 21M06 | 21 | 6.37 | 9.58 | 5.68 | 9.58 | +3.35 | +53.8 | 62.6 | 22.5 | 1.07 | 1.76 | 0.08 | +0.13 | 0 | 0 | +0.13 | 0.91 | | | | | | 21M05 | 21 | 6.37 | 7.65 | 5.4 | 6.23 | -0.12 | -1.89 | 35.4 | 18.3 | 0.87 | 1.21 | 0.06 | +0.15 | 0 | 0 | +0.15 | 0.49 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 5.02 | 7.4 | 4.43 | 6.35 | +1.32 | +26.2 | 59 | 23.7 | 1.25 | 1.46 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M03 | 22 | 4.03 | 5.06 | 3.9 | 5.03 | +1.02 | +25.4 | 28.9 | 7.27 | 0.33 | 0.31 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0.02 | | | | | | 21M02 | 13 | 3.96 | 4.31 | 3.89 | 4.01 | +0.07 | +1.78 | 10.7 | 4.75 | 0.37 | 0.19 | 0.01 | +0.14 | 0 | 0 | +0.14 | 0.57 | | | | | | 21M01 | 20 | 4.32 | 4.33 | 3.9 | 3.94 | -0.36 | -8.37 | 10 | 6.84 | 0.34 | 0.28 | 0.01 | -0.27 | 0 | 0 | -0.27 | 0.11 | | | | | | 20M12 | 23 | 4.15 | 4.8 | 3.83 | 4.3 | +0.2 | +4.88 | 23.7 | 16.2 | 0.71 | 0.68 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.01 | | | | | | 20M11 | 21 | 4.53 | 4.78 | 4 | 4.1 | -0.43 | -9.49 | 17.2 | 13 | 0.62 | 0.55 | 0.03 | +0.23 | 0 | 0 | +0.23 | 0.81 | | | | | | 20M10 | 19 | 9.54 | 10 | 4.22 | 4.53 | -6.07 | -57.3 | 54.5 | 39.7 | 2.09 | 2.56 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 20M09 | 22 | 10.65 | 16.05 | 9.9 | 10.6 | -0.85 | -7.42 | 53.7 | 51.6 | 2.35 | 7.15 | 0.33 | -15.1 | 0 | 0 | -15.1 | 0.04 | | | | | | 20M08 | 21 | 11.85 | 13.5 | 11.35 | 11.45 | -0.4 | -3.38 | 18.1 | 0.18 | 0.01 | 0.02 | 0 | | | | | 50.4 | | | | | | 20M07 | 23 | 11 | 11.85 | 11 | 11.85 | +0.65 | +5.8 | 7.59 | 0.14 | 0.01 | 0.02 | 0 | 0 | 0 | -0.13 | -0.13 | 50.4 | | | | | | 20M06 | 20 | 10.5 | 11.2 | 9.66 | 11.2 | +0.7 | +6.67 | 14.7 | 1.07 | 0.05 | 0.12 | 0.01 | 0 | 0 | -1.05 | -1.05 | 50.4 | | | | | | 20M05 | 20 | 10.95 | 11.4 | 9.5 | 10.5 | -0.45 | -4.11 | 17.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | | | | | | 20M04 | 20 | 10.15 | 11.15 | 10.15 | 10.95 | +0.8 | +7.88 | 9.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | | | | | | 20M03 | 22 | 12 | 12 | 10.1 | 10.15 | -1.85 | -15.4 | 15.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M02 | 19 | 8.9 | 12 | 8.9 | 12 | +3.1 | +34.8 | 34.8 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 10.85 | 10.85 | 8.6 | 8.9 | -1.95 | -18 | 20.7 | 0.03 | 0 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 19M12 | 22 | 12.2 | 12.9 | 10.85 | 10.85 | -1.35 | -11.1 | 16.8 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19M11 | 21 | 6 | 12.2 | 5.86 | 12.2 | +6.2 | +103 | 106 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 6.05 | 6.05 | 5.84 | 6 | -0.05 | -0.83 | 3.47 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19M09 | 19 | 6.38 | 6.4 | 6.05 | 6.05 | -0.33 | -5.17 | 5.49 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19M08 | 21 | 6.39 | 6.39 | 6.38 | 6.38 | -0.01 | -0.16 | 0.16 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19M07 | 23 | 6.5 | 6.5 | 5.82 | 6.39 | -0.01 | -0.16 | 10.6 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19M06 | 19 | 5.8 | 6.4 | 5.63 | 6.4 | +0.49 | +8.29 | 13 | 0.03 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19M05 | 22 | 5.8 | 5.91 | 4.78 | 5.91 | -0.48 | -7.51 | 17.7 | 0.41 | 0.02 | 0.02 | 0 | | | | | 0.12 | | | | | | 19M04 | 20 | 5.81 | 6.39 | 5.37 | 6.39 | +0.58 | +9.98 | 17.6 | 0 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 19M03 | 20 | 5.87 | 6.45 | 5.35 | 5.81 | -0.06 | -1.02 | 18.7 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 19M02 | 13 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.12 | | | | | | 19M01 | 21 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.12 | | | | | | 18M12 | 21 | 6.1 | 6.15 | 5.87 | 5.87 | -0.23 | -3.77 | 4.59 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 18M11 | 22 | 6 | 6.1 | 6 | 6.1 | +0.1 | +1.67 | 1.67 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | -0.07 | -0.07 | 0.12 | | | | | | 18M10 | 22 | 6.1 | 6.6 | 5.55 | 6 | -0.1 | -1.64 | 17.2 | 0.11 | 0.01 | 0.01 | 0 | 0 | 0 | -0.1 | -0.1 | 0.13 | | | | | | 18M09 | 19 | 6.01 | 6.2 | 5.5 | 6.1 | +0.09 | +1.5 | 11.6 | 0.26 | 0.01 | 0.02 | 0 | 0 | 0 | -0.07 | -0.07 | 0.13 | | | | | | 18M08 | 23 | 5.07 | 6.65 | 4.97 | 6.01 | +0.93 | +18.3 | 33.1 | 0.57 | 0.02 | 0.03 | 0 | -0.14 | 0 | -0.17 | -0.31 | 0.13 | | | | | | 18M07 | 22 | 4.89 | 5.14 | 4.51 | 5.08 | +0.19 | +3.89 | 12.9 | 0.07 | 0 | 0 | 0 | -0.03 | 0 | 0 | -0.03 | 1.09 | | | | | | 18M06 | 20 | 5.25 | 5.25 | 4.39 | 4.89 | -0.64 | -11.6 | 15.6 | 0.26 | 0.01 | 0.01 | 0 | -0.06 | 0 | -0.17 | -0.23 | 1.3 | | | | | | 18M05 | 22 | 5.64 | 5.9 | 5.53 | 5.53 | -0.11 | -1.95 | 6.56 | 0.15 | 0.01 | 0.01 | 0 | +0.14 | 0 | -0.11 | +0.02 | 1.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 5.67 | 5.85 | 5.45 | 5.64 | -0.03 | -0.53 | 7.05 | 0.14 | 0.01 | 0.01 | 0 | +0.06 | 0 | -0.12 | -0.05 | 0.78 | | | | | | 18M03 | 23 | 5.92 | 6 | 5.62 | 5.67 | -0.25 | -4.22 | 6.42 | 0.07 | 0 | 0 | 0 | +0.03 | 0 | -0.05 | -0.02 | 0.33 | | | | | | 18M02 | 13 | 6.5 | 6.5 | 5.75 | 5.92 | -0.62 | -9.48 | 11.5 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | -0.08 | -0.08 | 0.07 | | | | | | 18M01 | 22 | 6.26 | 7.1 | 6 | 6.54 | +0.69 | +11.8 | 18.8 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0.07 | | | | | | 17M12 | 21 | 10.2 | 10.65 | 5.69 | 5.85 | -4.35 | -42.6 | 48.6 | 0.15 | 0.01 | 0.01 | 0 | 0 | 0 | -0.08 | -0.08 | 0.07 | | | | | | 17M11 | 22 | 12.8 | 12.8 | 10.2 | 10.2 | -2 | -16.4 | 21.3 | 0 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 17M10 | 19 | 11.8 | 12.2 | 11.2 | 12.2 | +0.4 | +3.39 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 17M09 | 22 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 17M08 | 23 | 12.4 | 12.4 | 11.8 | 11.8 | -0.6 | -4.84 | 4.84 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 17M07 | 21 | 12.45 | 12.45 | 12.4 | 12.4 | -0.05 | -0.4 | 0.4 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 17M06 | 23 | 12.4 | 12.5 | 11.3 | 12.45 | +0.05 | +0.4 | 9.68 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 17M05 | 20 | 12.5 | 12.5 | 12.4 | 12.4 | -0.1 | -0.8 | 0.8 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 17M04 | 18 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 17M03 | 23 | 12.5 | 12.5 | 11.25 | 12.5 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 17M02 | 18 | 12.5 | 12.5 | 11.7 | 12.5 | 0 | 0 | 6.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 17M01 | 16 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 16M12 | 22 | 12.5 | 12.5 | 12 | 12.5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 16M11 | 22 | 12.5 | 12.5 | 11.25 | 12.5 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 12.5 | 12.5 | 11.2 | 12.5 | 0 | 0 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 16M09 | 19 | 12.5 | 12.5 | 12.4 | 12.5 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 16M08 | 23 | 12.5 | 12.5 | 12.4 | 12.5 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 16M07 | 20 | 12.5 | 12.5 | 12 | 12.5 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 16M06 | 21 | 12 | 12.5 | 12 | 12.5 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 16M05 | 21 | 12.5 | 12.5 | 12.35 | 12.5 | 0 | 0 | 1.2 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 16M04 | 19 | 12.5 | 12.5 | 11.2 | 12.5 | 0 | 0 | 10.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 16M03 | 23 | 12.5 | 12.5 | 12.4 | 12.5 | 0 | 0 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 16M02 | 13 | 12.5 | 12.5 | 12.35 | 12.5 | 0 | 0 | 1.2 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 16M01 | 21 | 12.5 | 12.5 | 12 | 12.5 | 0 | 0 | 4 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 15M12 | 23 | 12.5 | 12.5 | 11.2 | 12.5 | 0 | 0 | 10.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 15M11 | 21 | 12.5 | 12.5 | 12.4 | 12.5 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 15M10 | 21 | 12.4 | 12.5 | 12 | 12.5 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 15M09 | 20 | 13 | 13 | 12 | 12.5 | -0.5 | -3.85 | 7.69 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 15M08 | 21 | 12.5 | 13.5 | 12.5 | 13 | +0.5 | +4 | 8 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 15M07 | 22 | 12.5 | 13.75 | 12.2 | 12.5 | 0 | 0 | 12.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 15M06 | 21 | 12.5 | 12.5 | 12.15 | 12.5 | 0 | 0 | 2.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 15M05 | 20 | 12.5 | 12.5 | 12.2 | 12.5 | 0 | 0 | 2.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 12.5 | 12.8 | 12.1 | 12.5 | 0 | 0 | 5.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 15M03 | 22 | 12.5 | 12.5 | 11.85 | 12.5 | 0 | 0 | 5.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 15M02 | 13 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 15M01 | 20 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 14M12 | 24 | 12.5 | 12.5 | 11.7 | 12.5 | 0 | 0 | 6.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 14M11 | 20 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 14M10 | 22 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 14M09 | 21 | 12.8 | 12.8 | 12.5 | 12.5 | -0.6 | -4.58 | 2.29 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 14M08 | 21 | 12.5 | 13.15 | 11.7 | 13.1 | +0.6 | +4.8 | 11.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 14M07 | 22 | 12.5 | 12.5 | 12.45 | 12.5 | 0 | 0 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 14M06 | 20 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 14M05 | 21 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 14M04 | 21 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 14M03 | 21 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 14M02 | 17 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 14M01 | 18 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 13M12 | 22 | 12.85 | 13.05 | 12.4 | 12.5 | -0.35 | -2.72 | 5.06 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 13M11 | 21 | 12.8 | 13.25 | 12.5 | 12.85 | +0.05 | +0.39 | 5.86 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12.85 | 12.85 | 12.5 | 12.8 | -0.05 | -0.39 | 2.72 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | 0.06 | | | | | | 13M09 | 20 | 12.5 | 12.85 | 12.4 | 12.85 | -0.15 | -1.15 | 3.46 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | -0.03 | -0.04 | 0.06 | | | | | | 13M08 | 21 | 13 | 13.25 | 12.5 | 13 | 0 | 0 | 5.77 | 0 | 0 | 0 | 0 | | | | | 0.08 | | | | | | 13M07 | 23 | 12.7 | 13 | 12.5 | 13 | +0.1 | +0.78 | 3.88 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 13M06 | 19 | 13.3 | 13.3 | 12.5 | 12.9 | 0 | 0 | 6.2 | 0.01 | 0 | 0 | 0 | | | | | 0.08 | | | | | | 13M05 | 22 | 12.8 | 13.3 | 12.45 | 12.9 | +0.1 | +0.78 | 6.64 | 0.04 | 0 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 13M04 | 20 | 12.7 | 12.8 | 12.5 | 12.8 | +0.1 | +0.79 | 2.36 | 0.04 | 0 | 0.01 | 0 | +0 | 0 | -0.01 | -0.01 | 0.13 | | | | | | 13M03 | 21 | 12.5 | 12.7 | 12.5 | 12.7 | +0.2 | +1.6 | 1.6 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M02 | 13 | 12.65 | 12.65 | 12.5 | 12.5 | -0.15 | -1.19 | 1.19 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 13M01 | 22 | 12.7 | 12.7 | 12.5 | 12.65 | -0.15 | -1.17 | 1.56 | 0.06 | 0 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 0 | | | | | | 12M12 | 21 | 12.7 | 12.9 | 12.45 | 12.8 | +0.1 | +0.79 | 3.54 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 12M11 | 22 | 12.5 | 13.1 | 12.4 | 12.7 | +0.2 | +1.6 | 5.6 | 0.26 | 0.01 | 0.03 | 0 | -0.07 | 0 | -0.01 | -0.08 | 0 | | | | | | 12M10 | 22 | 12.65 | 12.65 | 12.5 | 12.5 | -0.4 | -3.1 | 1.16 | 0.16 | 0.01 | 0.02 | 0 | -0.04 | 0 | -0.05 | -0.09 | 0 | | | | | | 12M09 | 20 | 12.8 | 12.9 | 12.5 | 12.9 | +0.1 | +0.78 | 3.13 | 0.19 | 0.01 | 0.02 | 0 | -0.05 | 0 | -0.03 | -0.08 | 0.05 | | | | | | 12M08 | 22 | 12.65 | 12.9 | 12.5 | 12.8 | +0.2 | +1.59 | 3.17 | 0.25 | 0.01 | 0.03 | 0 | 0 | 0 | -0.02 | -0.02 | 0.23 | | | | | | 12M07 | 22 | 12.65 | 13.3 | 12.5 | 12.6 | -0.05 | -0.4 | 6.32 | 0.2 | 0.01 | 0.03 | 0 | +0.03 | 0 | -0.1 | -0.07 | 0.23 | | | | | | 12M06 | 21 | 12.75 | 12.9 | 12.6 | 12.65 | -0.15 | -1.17 | 2.34 | 0.12 | 0.01 | 0.02 | 0 | +0.04 | 0 | -0.03 | +0 | 0.12 | | | | | | 12M05 | 22 | 12.65 | 12.8 | 12.5 | 12.8 | +0.05 | +0.39 | 2.35 | 0.41 | 0.02 | 0.05 | 0 | +0.04 | 0 | -0.01 | +0.04 | 0.15 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 12.95 | 12.95 | 12.5 | 12.75 | -0.2 | -1.54 | 3.47 | 0.5 | 0.02 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.44 | | | | | | 12M03 | 23 | 12.95 | 13.3 | 12.6 | 12.95 | -0.25 | -1.89 | 5.3 | 0.22 | 0.01 | 0.03 | 0 | | | | | 0.47 | | | | | | 12M02 | 20 | 13 | 13.6 | 12.8 | 13.2 | 0 | 0 | 6.06 | 0.35 | 0.02 | 0.05 | 0 | 0 | 0 | -0.03 | -0.03 | 1.15 | | | | | | 12M01 | 15 | 13 | 13.2 | 12.5 | 13.2 | +0.05 | +0.38 | 5.32 | 0.34 | 0.02 | 0.04 | 0 | | | | | 1.14 | | | | | | 11M12 | 22 | 13.3 | 13.4 | 12.7 | 13.15 | -0.3 | -2.23 | 5.2 | 0.84 | 0.04 | 0.11 | 0 | | | | | 1.14 | | | | | | 11M11 | 22 | 13.7 | 14.55 | 12.8 | 13.45 | -0.3 | -2.18 | 12.7 | 0.93 | 0.04 | 0.13 | 0.01 | | | | | 1.14 | | | | | | 11M10 | 20 | 14.65 | 14.65 | 12.9 | 13.75 | -0.25 | -1.79 | 12.5 | 3.68 | 0.18 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 1.14 | | | | | | 11M09 | 2 | 14.25 | 14.25 | 13.3 | 14 | -0.7 | -4.76 | 6.46 | 5.94 | 2.97 | 0.82 | 0.41 | +0.42 | 0 | 0 | +0.42 | 1.38 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 |
|