|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 5.15 | 5.13 | +0.02 | +0.39% | 1.95% | 5.07 | 5.15 | 5.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 56 | 28.3萬 | 5 | 11.2張/筆 | 5.05元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.39%)
上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 成交價: 5.15元 (+0.02元/ +0.39%) | 成交張數: 56張 | 成交金額: 28.3萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第482低 | 近16日新高 | 首日上漲 (+0.02元/ +0.39%) | 第552高 | 近2日新高 | 第608高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
5.15元 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 15年 | 20年 | 今年 01/02
~04/26 |
|---|
| 起算價 | 5.1 | 5.1 | 5.11 | 5.15 | 5.05 | 5.05 | 5.05 | 5.74 | 6.55 | 5.81 | 12.5 | - | - | 5.12 | | 漲跌價 | +0.05 | +0.05 | +0.04 | 0 | +0.1 | +0.1 | +0.1 | -0.59 | -1.4 | -0.66 | -7.35 | - | - | +0.03 | | 漲跌幅 | +0.98% | +0.98% | +0.78% | 0% | +1.98% | +1.98% | +1.98% | -10.3% | -21.4% | -11.4% | -58.8% | - | - | +0.59% | | 振幅 | 1.96% | 2.35% | 2.35% | 4.08% | 5.74% | 12.9% | 18.2% | 28.9% | 144% | 210% | 97.8% | - | - | 5.66% | | 成交張數 | 114 | 184 | 282 | 615 | 2,530 | 4,471 | 1萬 | 2.23萬 | 13.3萬 | 29.7萬 | 30萬 | - | - | 2,924 | | 成交金額 | 57.9萬 | 93.1萬 | 143萬 | 312萬 | 1,281萬 | 2,275萬 | 5,119萬 | 1.15億 | 9.65億 | 23億 | 23.1億 | - | - | 1,480萬 | | 週轉率 | 0.38% | 0.61% | 0.94% | 2.05% | 8.43% | 14.9% | 33.4% | 74.3% | 443% | 990% | 999% | - | - | 9.75% |
結算價
5.15元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/26 | 5.07 | 5.15 | 5.05 | 5.15 | +0.02 | +0.39 | 1.95 | 56 | 5 | 11.2 | | | | | | 0 | | | | | | | '24/04/25 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | | '24/04/24 | 5.1 | 5.13 | 5.1 | 5.13 | +0.03 | +0.59 | 0.59 | 58 | 7 | 8.29 | | | | | | 0 | | | | | | | '24/04/23 | 5.04 | 5.1 | 5.03 | 5.1 | +0.05 | +0.99 | 1.39 | 52 | 4 | 13 | | | | | | 0 | | | | | | | '24/04/22 | 5.05 | 5.05 | 5.04 | 5.05 | -0.05 | -0.98 | 0.2 | 18 | 10 | 1.8 | | | | | | 0 | | | | | | | '24/04/19 | 5.05 | 5.1 | 5.05 | 5.1 | 0 | 0 | 0.98 | 3 | 3 | 1 | | | | | | 0 | | | | | | | '24/04/18 | 5.06 | 5.1 | 5.03 | 5.1 | +0.02 | +0.39 | 1.38 | 51 | 20 | 2.55 | | | | | | 0 | | | | | | | '24/04/17 | 5.08 | 5.09 | 5.04 | 5.08 | +0.02 | +0.4 | 0.99 | 10 | 5 | 2 | | | | | | 0 | | | | | | | '24/04/16 | 5.09 | 5.09 | 5.03 | 5.06 | -0.03 | -0.59 | 1.18 | 17 | 9 | 1.89 | | | | | | 0 | | | | | | | '24/04/15 | 5.12 | 5.12 | 5.04 | 5.09 | -0.02 | -0.39 | 1.57 | 17 | 7 | 2.43 | | | | | | 0 | | | | | | | '24/04/12 | 5.1 | 5.11 | 5.1 | 5.11 | +0.01 | +0.2 | 0.2 | 4 | 4 | 1 | | | | | | 0 | | | | | | | '24/04/11 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | | '24/04/10 | 5.08 | 5.1 | 5.04 | 5.1 | -0.02 | -0.39 | 1.17 | 17 | 6 | 2.83 | | | | | | 0 | | | | | | | '24/04/09 | 5.12 | 5.12 | 5.1 | 5.12 | 0 | 0 | 0.39 | 15 | 10 | 1.5 | | | | | | 0 | | | | | | | '24/04/08 | 5.21 | 5.21 | 5.1 | 5.12 | +0.05 | +0.99 | 2.17 | 13 | 7 | 1.86 | | | | | | 0 | | | | | | | '24/04/03 | 5.08 | 5.08 | 5.05 | 5.07 | -0.11 | -2.12 | 0.58 | 30 | 16 | 1.88 | | | | | | 0 | | | | | | | '24/04/02 | 5.1 | 5.2 | 5.04 | 5.18 | +0.08 | +1.57 | 3.14 | 76 | 34 | 2.24 | | | | | | 0 | | | | | | | '24/04/01 | 5.09 | 5.13 | 5.09 | 5.1 | +0.01 | +0.2 | 0.79 | 54 | 11 | 4.91 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/29 | 5.02 | 5.12 | 5.02 | 5.09 | +0.03 | +0.59 | 1.98 | 70 | 18 | 3.89 | | | | | | 0 | | | | | | | '24/03/28 | 5.11 | 5.16 | 5 | 5.06 | -0.09 | -1.75 | 3.11 | 54 | 21 | 2.57 | | | | | | 0 | | | | | | | '24/03/27 | 5.17 | 5.17 | 5.1 | 5.15 | -0.06 | -1.15 | 1.34 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | | '24/03/26 | 5.04 | 5.22 | 5.03 | 5.21 | +0.07 | +1.36 | 3.7 | 19 | 12 | 1.58 | | | | | | 0 | | | | | | | '24/03/25 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | | '24/03/22 | 5.25 | 5.25 | 5.1 | 5.14 | +0.08 | +1.58 | 2.96 | 8 | 7 | 1.14 | | | | | | 0 | | | | | | | '24/03/21 | 5.11 | 5.12 | 5.06 | 5.06 | -0.06 | -1.17 | 1.17 | 18 | 11 | 1.64 | | | | | | 0 | | | | | | | '24/03/20 | 5.11 | 5.12 | 5.11 | 5.12 | -0.01 | -0.19 | 0.19 | 10 | 5 | 2 | | | | | | 0 | | | | | | | '24/03/19 | 5.05 | 5.13 | 5.03 | 5.13 | -0.06 | -1.16 | 1.93 | 45 | 11 | 4.09 | | | | | | 0 | | | | | | | '24/03/18 | 5.1 | 5.19 | 5.1 | 5.19 | +0.09 | +1.76 | 1.76 | 25 | 14 | 1.79 | | | | | | 0 | | | | | | | '24/03/15 | 5.21 | 5.21 | 5.09 | 5.1 | +0.03 | +0.59 | 2.37 | 76 | 27 | 2.81 | | | | | | 0 | | | | | | | '24/03/14 | 5.03 | 5.1 | 5.03 | 5.07 | +0.04 | +0.8 | 1.39 | 88 | 29 | 3.03 | | | | | | 0 | | | | | | | '24/03/13 | 5.04 | 5.06 | 5.02 | 5.03 | -0.03 | -0.59 | 0.79 | 134 | 24 | 5.58 | 0.01 | | | | | 0 | | | | | | | '24/03/12 | 5.03 | 5.06 | 5.03 | 5.06 | 0 | 0 | 0.59 | 46 | 9 | 5.11 | | | | | | 0 | | | | | | | '24/03/11 | 5.06 | 5.09 | 5.03 | 5.06 | 0 | 0 | 1.19 | 36 | 13 | 2.77 | | | | | | 0 | | | | | | | '24/03/08 | 5.05 | 5.07 | 5.03 | 5.06 | 0 | 0 | 0.79 | 205 | 39 | 5.26 | 0.01 | | | | | 0 | | | | | | | '24/03/07 | 5.02 | 5.06 | 5.02 | 5.06 | 0 | 0 | 0.79 | 89 | 22 | 4.05 | | | | | | 0 | | | | | | | '24/03/06 | 5.07 | 5.09 | 5.02 | 5.06 | -0.01 | -0.2 | 1.38 | 96 | 22 | 4.36 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/05 | 5.07 | 5.07 | 5.02 | 5.07 | 0 | 0 | 0.99 | 91 | 20 | 4.55 | | | | | | 0 | | | | | | | '24/03/04 | 5.1 | 5.1 | 5.02 | 5.07 | 0 | 0 | 1.58 | 86 | 20 | 4.3 | | | | | | 0 | | | | | | | '24/03/01 | 5.02 | 5.08 | 5.02 | 5.07 | -0.01 | -0.2 | 1.18 | 85 | 14 | 6.07 | | | | | | 0 | | | | | | | '24/02/29 | 5.03 | 5.08 | 5.03 | 5.08 | +0.03 | +0.59 | 0.99 | 76 | 17 | 4.47 | | | | | | 0 | | | | | | | '24/02/27 | 5.02 | 5.06 | 5.01 | 5.05 | 0 | 0 | 0.99 | 56 | 11 | 5.09 | | | | | | 0 | | | | | | | '24/02/26 | 5.02 | 5.06 | 5.01 | 5.05 | -0.04 | -0.79 | 0.98 | 30 | 14 | 2.14 | | | | | | 0 | | | | | | | '24/02/23 | 5.1 | 5.1 | 5.05 | 5.09 | -0.02 | -0.39 | 0.98 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | | '24/02/22 | 5.01 | 5.11 | 5.01 | 5.11 | +0.02 | +0.39 | 1.96 | 18 | 9 | 2 | | | | | | 0 | | | | | | | '24/02/21 | 5.05 | 5.09 | 5.05 | 5.09 | -0.04 | -0.78 | 0.78 | 24 | 18 | 1.33 | | | | | | 0 | | | | | | | '24/02/20 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 | -0.19 | 0 | 10 | 2 | 5 | | | | | | 0 | | | | | | | '24/02/19 | 5.1 | 5.14 | 5.02 | 5.14 | +0.04 | +0.78 | 2.35 | 28.2 | 21 | 1.34 | | | | | | 0 | | | | | | | '24/02/16 | 5.05 | 5.1 | 5.05 | 5.1 | +0.04 | +0.79 | 0.99 | 210 | 16 | 13.1 | 0.01 | | | | | 0 | | | | | | | '24/02/15 | 5 | 5.06 | 5 | 5.06 | 0 | 0 | 1.19 | 39 | 7 | 5.57 | | | | | | 0 | | | | | | | '24/02/05 | 5.01 | 5.06 | 4.96 | 5.06 | -0.04 | -0.78 | 1.96 | 146 | 31 | 4.71 | 0.01 | -132 | 0 | 0 | -132 | 0 | | | | | | | '24/02/02 | 5.06 | 5.1 | 5.01 | 5.1 | 0 | 0 | 1.76 | 62 | 19 | 3.26 | | -39 | 0 | 0 | -39 | 0.44 | | | | | | | '24/02/01 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.57 | | | | | | | '24/01/31 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 | +0.79 | 0 | 10 | 1 | 10 | | | | | | 0.57 | | | | | | | '24/01/30 | 5.04 | 5.06 | 5.04 | 5.06 | 0 | 0 | 0.4 | 22 | 6 | 3.67 | | | | | | 0.57 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/29 | 5.05 | 5.06 | 5.05 | 5.06 | +0.01 | +0.2 | 0.2 | 14 | 5 | 2.8 | | | | | | 0.57 | | | | | | | '24/01/26 | 5.1 | 5.1 | 5.05 | 5.05 | +0.01 | +0.2 | 0.99 | 21 | 11 | 1.91 | | | | | | 0.57 | | | | | | | '24/01/25 | 5.05 | 5.05 | 5.02 | 5.04 | -0.06 | -1.18 | 0.59 | 30 | 13 | 2.31 | | | | | | 0.57 | | | | | | | '24/01/24 | 5.04 | 5.1 | 5.04 | 5.1 | +0.01 | +0.2 | 1.18 | 23 | 5 | 4.6 | | | | | | 0.57 | | | | | | | '24/01/23 | 5.04 | 5.09 | 5.04 | 5.09 | +0.05 | +0.99 | 0.99 | 19 | 6 | 3.17 | | | | | | 0.57 | | | | | | | '24/01/22 | 5.1 | 5.1 | 5.04 | 5.04 | -0.02 | -0.4 | 1.19 | 74 | 12 | 6.17 | | | | | | 0.57 | | | | | | | '24/01/19 | 5.09 | 5.09 | 5.04 | 5.06 | -0.03 | -0.59 | 0.98 | 62 | 17 | 3.65 | | | | | | 0.57 | | | | | | | '24/01/18 | 5.06 | 5.09 | 5.06 | 5.09 | 0 | 0 | 0.59 | 29 | 17 | 1.71 | | | | | | 0.57 | | | | | | | '24/01/17 | 5.05 | 5.09 | 5.05 | 5.09 | -0.01 | -0.2 | 0.78 | 12 | 5 | 2.4 | | | | | | 0.57 | | | | | | | '24/01/16 | 5.05 | 5.1 | 5.05 | 5.1 | -0.01 | -0.2 | 0.98 | 7 | 3 | 2.33 | | | | | | 0.57 | | | | | | | '24/01/15 | 5.06 | 5.11 | 5.05 | 5.11 | +0.06 | +1.19 | 1.19 | 16 | 7 | 2.29 | | | | | | 0.57 | | | | | | | '24/01/12 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 | -0.98 | 0 | 10 | 1 | 10 | | | | | | 0.57 | | | | | | | '24/01/11 | 5.05 | 5.1 | 5 | 5.1 | -0.01 | -0.2 | 1.96 | 35 | 15 | 2.33 | | | | | | 0.57 | | | | | | | '24/01/10 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.57 | | | | | | | '24/01/09 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04 | -0.78 | 0 | 1 | 1 | 1 | | | | | | 0.57 | | | | | | | '24/01/08 | 5.09 | 5.15 | 5.08 | 5.15 | -0.02 | -0.39 | 1.35 | 4 | 3 | 1.33 | | | | | | 0.57 | | | | | | | '24/01/05 | 5.15 | 5.17 | 5.11 | 5.17 | 0 | 0 | 1.16 | 17.2 | 7 | 2.45 | | | | | | 0.57 | | | | | | | '24/01/04 | 5.19 | 5.2 | 5.09 | 5.17 | +0.05 | +0.98 | 2.15 | 13 | 5 | 2.6 | | | | | | 0.57 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/03 | 5.09 | 5.12 | 5.09 | 5.12 | -0.01 | -0.19 | 0.58 | 7 | 5 | 1.4 | | | | | | 0.57 | | | | | | | '24/01/02 | 5.06 | 5.13 | 5.06 | 5.13 | +0.01 | +0.2 | 1.37 | 14 | 3 | 4.67 | | | | | | 0.57 | | | | | | | '23/12/29 | 5.11 | 5.15 | 5.08 | 5.12 | -0.02 | -0.39 | 1.36 | 69.1 | 23 | 3 | | | | | | 0.57 | | | | | | | '23/12/28 | 5.15 | 5.15 | 5.1 | 5.14 | -0.03 | -0.58 | 0.97 | 9 | 5 | 1.8 | | | | | | 0.57 | | | | | | | '23/12/27 | 5.15 | 5.17 | 5.14 | 5.17 | -0.03 | -0.58 | 0.58 | 8.22 | 4 | 2.06 | | | | | | 0.57 | | | | | | | '23/12/26 | 5.14 | 5.2 | 5.14 | 5.2 | -0.06 | -1.14 | 1.14 | 11.3 | 9 | 1.26 | | | | | | 0.57 | | | | | | | '23/12/25 | 5.34 | 5.34 | 5.15 | 5.26 | +0.05 | +0.96 | 3.65 | 28 | 17 | 1.65 | | | | | | 0.57 | | | | | | | '23/12/22 | 5.14 | 5.21 | 5.14 | 5.21 | 0 | 0 | 1.34 | 19 | 7 | 2.71 | | | | | | 0.57 | | | | | | | '23/12/21 | 5.23 | 5.24 | 5.21 | 5.21 | -0.01 | -0.19 | 0.57 | 26.4 | 14 | 1.89 | | | | | | 0.57 | | | | | | | '23/12/20 | 5.6 | 5.6 | 5.22 | 5.22 | +0.03 | +0.58 | 7.32 | 58 | 26 | 2.23 | | | | | | 0.57 | | | | | | | '23/12/19 | 5.27 | 5.27 | 5.07 | 5.19 | -0.12 | -2.26 | 3.77 | 79 | 32 | 2.47 | | | | | | 0.57 | | | | | | | '23/12/18 | 5.24 | 5.6 | 5.24 | 5.31 | +0.15 | +2.91 | 6.98 | 194 | 82 | 2.37 | 0.01 | | | | | 0.57 | | | | | | | '23/12/15 | 5.1 | 5.2 | 5.1 | 5.16 | +0.1 | +1.98 | 1.98 | 51 | 30 | 1.7 | | | | | | 0.57 | | | | | | | '23/12/14 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | 26 | 8 | 3.25 | | | | | | 0.57 | | | | | | | '23/12/13 | 5.06 | 5.1 | 5.06 | 5.06 | -0.06 | -1.17 | 0.78 | 47 | 13 | 3.62 | | | | | | 0.57 | | | | | | | '23/12/12 | 5.08 | 5.12 | 5.05 | 5.12 | -0.03 | -0.58 | 1.36 | 7 | 3 | 2.33 | | | | | | 0.57 | | | | | | | '23/12/11 | 5.16 | 5.16 | 5.08 | 5.15 | -0.01 | -0.19 | 1.55 | 14 | 5 | 2.8 | | | | | | 0.57 | | | | | | | '23/12/08 | 5.3 | 5.3 | 5.15 | 5.16 | +0.13 | +2.58 | 2.98 | 28 | 15 | 1.87 | | | | | | 0.57 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/07 | 5.08 | 5.08 | 5.03 | 5.03 | -0.1 | -1.95 | 0.97 | 26 | 12 | 2.17 | | | | | | 0.57 | | | | | | | '23/12/06 | 5.13 | 5.13 | 5.09 | 5.13 | 0 | 0 | 0.78 | 7 | 5 | 1.4 | | | | | | 0.57 | | | | | | | '23/12/05 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.57 | | | | | | | '23/12/04 | 5.13 | 5.13 | 5.13 | 5.13 | -0.04 | -0.77 | 0 | 1 | 1 | 1 | | | | | | 0.57 | | | | | | | '23/12/01 | 5.1 | 5.17 | 5.09 | 5.17 | +0.03 | +0.58 | 1.56 | 23 | 9 | 2.56 | | | | | | 0.57 | | | | | | | '23/11/30 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 | 8 | 5 | 1.6 | | | | | | 0.57 | | | | | | | '23/11/29 | 5.15 | 5.15 | 5.09 | 5.14 | -0.01 | -0.19 | 1.17 | 4 | 3 | 1.33 | | | | | | 0.57 | | | | | | | '23/11/28 | 5.13 | 5.16 | 5.1 | 5.15 | 0 | 0 | 1.17 | 29 | 18 | 1.61 | | | | | | 0.57 | | | | | | | '23/11/27 | 5.08 | 5.15 | 5.08 | 5.15 | +0.05 | +0.98 | 1.37 | 13 | 8 | 1.62 | | | | | | 0.57 | | | | | | | '23/11/24 | 5.06 | 5.1 | 5.06 | 5.1 | +0.01 | +0.2 | 0.79 | 26 | 13 | 2 | | | | | | 0.57 | | | | | | | '23/11/23 | 5.08 | 5.1 | 5.08 | 5.09 | +0.03 | +0.59 | 0.4 | 27.3 | 9 | 3.04 | | | | | | 0.57 | | | | | | | '23/11/22 | 5.05 | 5.06 | 5.05 | 5.06 | -0.04 | -0.78 | 0.2 | 43 | 12 | 3.58 | | | | | | 0.57 | | | | | | | '23/11/21 | 5.1 | 5.1 | 5.08 | 5.1 | +0.01 | +0.2 | 0.39 | 37 | 15 | 2.47 | | | | | | 0.57 | | | | | | | '23/11/20 | 5.1 | 5.1 | 5.03 | 5.09 | +0.01 | +0.2 | 1.38 | 19 | 8 | 2.38 | | | | | | 0.57 | | | | | | | '23/11/17 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 | 5 | 2 | 2.5 | | | | | | 0.57 | | | | | | | '23/11/16 | 5.05 | 5.08 | 5.05 | 5.08 | 0 | 0 | 0.59 | 141 | 19 | 7.42 | 0.01 | -1 | 0 | 0 | -1 | 0.57 | | | | | | | '23/11/15 | 5.03 | 5.08 | 5.03 | 5.08 | +0.03 | +0.59 | 0.99 | 5 | 4 | 1.25 | | | | | | 0.57 | | | | | | | '23/11/14 | 5.04 | 5.05 | 5.04 | 5.05 | +0.06 | +1.2 | 0.2 | 30 | 3 | 10 | | | | | | 0.57 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/13 | 5.01 | 5.06 | 4.99 | 4.99 | -0.08 | -1.58 | 1.38 | 46 | 15 | 3.07 | | | | | | 0.57 | | | | | | | '23/11/10 | 5.03 | 5.07 | 5.03 | 5.07 | +0.03 | +0.6 | 0.79 | 6 | 4 | 1.5 | | | | | | 0.57 | | | | | | | '23/11/09 | 5.03 | 5.04 | 5.02 | 5.04 | -0.04 | -0.79 | 0.39 | 70 | 13 | 5.39 | | | | | | 0.57 | | | | | | | '23/11/08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 | 12 | 5 | 2.4 | | | | | | 0.57 | | | | | | | '23/11/07 | 5.08 | 5.08 | 5.05 | 5.08 | 0 | 0 | 0.59 | 55 | 7 | 7.86 | | | | | | 0.57 | | | | | | | '23/11/06 | 5.1 | 5.1 | 5.01 | 5.08 | +0.02 | +0.4 | 1.78 | 13 | 7 | 1.86 | | | | | | 0.57 | | | | | | | '23/11/03 | 5.04 | 5.06 | 5.04 | 5.06 | -0.01 | -0.2 | 0.39 | 36 | 15 | 2.4 | | | | | | 0.57 | | | | | | | '23/11/02 | 5.06 | 5.07 | 5.06 | 5.07 | +0.01 | +0.2 | 0.2 | 8 | 5 | 1.6 | | | | | | 0.57 | | | | | | | '23/11/01 | 5.09 | 5.1 | 5.06 | 5.06 | -0.03 | -0.59 | 0.79 | 25 | 9 | 2.78 | | | | | | 0.57 | | | | | | | '23/10/31 | 5.06 | 5.09 | 5.06 | 5.09 | 0 | 0 | 0.59 | 80 | 10 | 8 | | | | | | 0.57 | | | | | | | '23/10/30 | 5.03 | 5.09 | 4.95 | 5.09 | +0.04 | +0.79 | 2.77 | 75 | 20 | 3.75 | | | | | | 0.57 | | | | | | | '23/10/27 | 5.07 | 5.07 | 5.05 | 5.05 | -0.08 | -1.56 | 0.39 | 6 | 5 | 1.2 | | | | | | 0.57 | | | | | | | '23/10/26 | 4.99 | 5.13 | 4.99 | 5.13 | 0 | 0 | 2.73 | 168 | 31 | 5.42 | 0.01 | | | | | 0.57 | | | | | | | '23/10/25 | 5.08 | 5.13 | 5.02 | 5.13 | -0.01 | -0.19 | 2.14 | 89 | 22 | 4.05 | | | | | | 0.57 | | | | | | | '23/10/24 | 5.07 | 5.15 | 5.06 | 5.14 | +0.04 | +0.78 | 1.76 | 24 | 7 | 3.43 | | | | | | 0.57 | | | | | | | '23/10/23 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 | -0.97 | 0 | 51 | 2 | 25.5 | | | | | | 0.57 | | | | | | | '23/10/20 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.57 | | | | | | | '23/10/19 | 5.15 | 5.15 | 5.13 | 5.15 | +0.01 | +0.19 | 0.39 | 4.3 | 5 | 0.86 | | | | | | 0.57 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/18 | 5.15 | 5.16 | 5.14 | 5.14 | -0.01 | -0.19 | 0.39 | 197 | 16 | 12.3 | 0.01 | | | | | 0.57 | | | | | | | '23/10/17 | 5.15 | 5.15 | 5.1 | 5.15 | -0.01 | -0.19 | 0.97 | 21 | 15 | 1.4 | | | | | | 0.57 | | | | | | | '23/10/16 | 5.15 | 5.16 | 5.14 | 5.16 | 0 | 0 | 0.39 | 50 | 25 | 2 | | | | | | 0.57 | | | | | | | '23/10/13 | 5.09 | 5.16 | 5.09 | 5.16 | 0 | 0 | 1.36 | 30 | 9 | 3.33 | | | | | | 0.57 | | | | | | | '23/10/12 | 5.1 | 5.16 | 5.08 | 5.16 | +0.01 | +0.19 | 1.55 | 14 | 9 | 1.56 | | | | | | 0.57 | | | | | | | '23/10/11 | 5.18 | 5.18 | 5.1 | 5.15 | +0.03 | +0.59 | 1.56 | 12 | 8 | 1.5 | | | | | | 0.57 | | | | | | | '23/10/06 | 5.23 | 5.23 | 5.05 | 5.12 | -0.14 | -2.66 | 3.42 | 51 | 22 | 2.32 | | | | | | 0.57 | | | | | | | '23/10/05 | 5.11 | 5.35 | 5.11 | 5.26 | +0.03 | +0.57 | 4.59 | 19 | 17 | 1.12 | | | | | | 0.57 | | | | | | | '23/10/04 | 5.13 | 5.23 | 5.13 | 5.23 | -0.01 | -0.19 | 1.91 | 2 | 2 | 1 | | | | | | 0.57 | | | | | | | '23/10/03 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.57 | | | | | | | '23/10/02 | 5.23 | 5.33 | 5.22 | 5.24 | +0.02 | +0.38 | 2.11 | 73 | 25 | 2.92 | | | | | | 0.57 | | | | | | | '23/09/28 | 5.18 | 5.22 | 5.15 | 5.22 | +0.02 | +0.38 | 1.35 | 75 | 14 | 5.36 | | | | | | 0.57 | | | | | | | '23/09/27 | 5.19 | 5.2 | 5.12 | 5.2 | +0.01 | +0.19 | 1.54 | 43 | 6 | 7.17 | | | | | | 0.57 | | | | | | | '23/09/26 | 5.16 | 5.19 | 5.15 | 5.19 | +0.02 | +0.39 | 0.77 | 34 | 12 | 2.83 | | | | | | 0.57 | | | | | | | '23/09/25 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.57 | | | | | | | '23/09/22 | 5.16 | 5.18 | 5.16 | 5.17 | +0.01 | +0.19 | 0.39 | 13 | 9 | 1.44 | | | | | | 0.57 | | | | | | | '23/09/21 | 5.16 | 5.17 | 5.16 | 5.16 | -0.02 | -0.39 | 0.19 | 4 | 3 | 1.33 | | | | | | 0.57 | | | | | | | '23/09/20 | 5.14 | 5.18 | 5.13 | 5.18 | +0.03 | +0.58 | 0.97 | 27 | 9 | 3 | | | | | | 0.57 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/19 | 5.13 | 5.15 | 5.12 | 5.15 | 0 | 0 | 0.58 | 10 | 4 | 2.5 | | | | | | 0.57 | | | | | | | '23/09/18 | 5.09 | 5.15 | 5.09 | 5.15 | -0.01 | -0.19 | 1.16 | 22 | 5 | 4.4 | | | | | | 0.57 | | | | | | | '23/09/15 | 5.17 | 5.17 | 5.14 | 5.16 | -0.05 | -0.96 | 0.58 | 24 | 13 | 1.85 | | | | | | 0.57 | | | | | | | '23/09/14 | 5.16 | 5.23 | 5.16 | 5.21 | +0.05 | +0.97 | 1.36 | 40 | 19 | 2.11 | | | | | | 0.57 | | | | | | | '23/09/13 | 5.19 | 5.19 | 5.07 | 5.16 | -0.03 | -0.58 | 2.31 | 40 | 18 | 2.22 | | | | | | 0.57 | | | | | | | '23/09/12 | 5.13 | 5.19 | 5.13 | 5.19 | -0.04 | -0.76 | 1.15 | 3 | 2 | 1.5 | | | | | | 0.57 | | | | | | | '23/09/11 | 5.07 | 5.23 | 5.05 | 5.23 | +0.06 | +1.16 | 3.48 | 18 | 8 | 2.25 | | | | | | 0.57 | | | | | | | '23/09/08 | 5.16 | 5.17 | 5.03 | 5.17 | -0.01 | -0.19 | 2.7 | 13 | 9 | 1.44 | | | | | | 0.57 | | | | | | | '23/09/07 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 | 8 | 6 | 1.33 | | | | | | 0.57 | | | | | | | '23/09/06 | 5.18 | 5.18 | 5.18 | 5.18 | +0.05 | +0.97 | 0 | 2 | 2 | 1 | | | | | | 0.57 | | | | | | | '23/09/05 | 5.18 | 5.18 | 5.13 | 5.13 | -0.07 | -1.35 | 0.96 | 10 | 5 | 2 | | | | | | 0.57 | | | | | | | '23/09/04 | 5.15 | 5.3 | 5.11 | 5.2 | +0.07 | +1.36 | 3.7 | 61 | 40 | 1.53 | | | | | | 0.57 | | | | | | | '23/09/01 | 5.13 | 5.13 | 5.1 | 5.13 | 0 | 0 | 0.58 | 13 | 7 | 1.86 | | | | | | 0.57 | | | | | | | '23/08/31 | 5.1 | 5.13 | 5.06 | 5.13 | 0 | 0 | 1.36 | 47 | 13 | 3.62 | | | | | | 0.57 | | | | | | | '23/08/30 | 5.15 | 5.15 | 5.05 | 5.13 | +0.09 | +1.79 | 1.98 | 27 | 8 | 3.38 | | | | | | 0.57 | | | | | | | '23/08/29 | 5.06 | 5.09 | 5.04 | 5.04 | -0.05 | -0.98 | 0.98 | 131 | 10 | 13.1 | 0.01 | | | | | 0.57 | | | | | | | '23/08/28 | 5.03 | 5.1 | 5.01 | 5.09 | -0.01 | -0.2 | 1.76 | 33 | 9 | 3.67 | | | | | | 0.57 | | | | | | | '23/08/25 | 5.09 | 5.1 | 5.05 | 5.1 | +0.02 | +0.39 | 0.98 | 14 | 10 | 1.4 | | | | | | 0.57 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/24 | 5.08 | 5.1 | 5.08 | 5.08 | 0 | 0 | 0.39 | 201 | 21 | 9.57 | 0.01 | | | | | 0.57 | | | | | | | '23/08/23 | 5 | 5.08 | 5 | 5.08 | -0.02 | -0.39 | 1.57 | 17 | 4 | 4.25 | | | | | | 0.57 | | | | | | | '23/08/22 | 5.02 | 5.1 | 5.02 | 5.1 | +0.02 | +0.39 | 1.57 | 57 | 9 | 6.33 | | | | | | 0.57 | | | | | | | '23/08/21 | 5.08 | 5.08 | 5.08 | 5.08 | +0.02 | +0.4 | 0 | 14 | 7 | 2 | | | | | | 0.57 | | | | | | | '23/08/18 | 5.02 | 5.06 | 5.01 | 5.06 | 0 | 0 | 0.99 | 7 | 4 | 1.75 | | | | | | 0.57 | | | | | | | '23/08/17 | 5.03 | 5.06 | 5.03 | 5.06 | 0 | 0 | 0.59 | 6 | 4 | 1.5 | | | | | | 0.57 | | | | | | | '23/08/16 | 5 | 5.06 | 5 | 5.06 | -0.02 | -0.39 | 1.18 | 4 | 4 | 1 | | | | | | 0.57 | | | | | | | '23/08/15 | 5.08 | 5.08 | 5.02 | 5.08 | +0.01 | +0.2 | 1.18 | 19 | 11 | 1.73 | | | | | | 0.57 | | | | | | | '23/08/14 | 5 | 5.07 | 4.97 | 5.07 | -0.02 | -0.39 | 1.96 | 74.2 | 12 | 6.18 | | | | | | 0.57 | | | | | | | '23/08/11 | 5.02 | 5.09 | 5.01 | 5.09 | +0.06 | +1.19 | 1.59 | 230 | 27 | 8.52 | 0.01 | | | | | 0.57 | | | | | | | '23/08/10 | 5.07 | 5.07 | 4.94 | 5.03 | -0.04 | -0.79 | 2.56 | 81 | 19 | 4.26 | | | | | | 0.57 | | | | | | | '23/08/09 | 5 | 5.07 | 5 | 5.07 | -0.01 | -0.2 | 1.38 | 33 | 10 | 3.3 | | | | | | 0.57 | | | | | | | '23/08/08 | 5.18 | 5.18 | 5.05 | 5.08 | -0.01 | -0.2 | 2.55 | 6 | 5 | 1.2 | | | | | | 0.57 | | | | | | | '23/08/07 | 5.09 | 5.09 | 5.09 | 5.09 | +0.09 | +1.8 | 0 | 1 | 1 | 1 | | | | | | 0.57 | | | | | | | '23/08/04 | 5.1 | 5.14 | 4.99 | 5 | -0.1 | -1.96 | 2.94 | 92 | 30 | 3.07 | | | | | | 0.57 | | | | | | | '23/08/02 | 5.06 | 5.1 | 4.99 | 5.1 | +0.04 | +0.79 | 2.17 | 77 | 26 | 2.96 | | | | | | 0.57 | | | | | | | '23/08/01 | 5 | 5.06 | 4.99 | 5.06 | -0.01 | -0.2 | 1.38 | 4 | 3 | 1.33 | | | | | | 0.57 | | | | | | | '23/07/31 | 5.1 | 5.1 | 5.02 | 5.07 | -0.03 | -0.59 | 1.57 | 7 | 5 | 1.4 | | | | | | 0.57 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/28 | 5.03 | 5.1 | 5.01 | 5.1 | -0.03 | -0.58 | 1.75 | 21 | 11 | 1.91 | | | | | | 0.57 | | | | | | | '23/07/27 | 5.07 | 5.13 | 5.06 | 5.13 | -0.04 | -0.77 | 1.35 | 57 | 7 | 8.14 | | | | | | 0.57 | | | | | | | '23/07/26 | 5.09 | 5.17 | 5.05 | 5.17 | +0.07 | +1.37 | 2.35 | 14 | 10 | 1.4 | | -1 | 0 | 0 | -1 | 0.57 | | | | | | | '23/07/25 | 5.05 | 5.1 | 5.05 | 5.1 | -0.04 | -0.78 | 0.97 | 13 | 6 | 2.17 | | +1 | 0 | 0 | +1 | 0.57 | | | | | | | '23/07/24 | 5.04 | 5.14 | 5.02 | 5.14 | -0.01 | -0.19 | 2.33 | 7 | 5 | 1.4 | | | | | | 0.57 | | | | | | | '23/07/21 | 5.23 | 5.23 | 5.07 | 5.15 | +0.06 | +1.18 | 3.14 | 8 | 5 | 1.6 | | | | | | 0.57 | | | | | | | '23/07/20 | 5.03 | 5.1 | 5.03 | 5.09 | 0 | 0 | 1.38 | 26 | 10 | 2.6 | | | | | | 0.57 | | | | | | | '23/07/19 | 5.02 | 5.09 | 5.02 | 5.09 | -0.03 | -0.59 | 1.37 | 2.11 | 4 | 0.53 | | | | | | 0.57 | | | | | | | '23/07/18 | 5.02 | 5.12 | 5.02 | 5.12 | +0.04 | +0.79 | 1.97 | 7 | 6 | 1.17 | | | | | | 0.57 | | | | | | | '23/07/17 | 5.05 | 5.08 | 5.05 | 5.08 | -0.01 | -0.2 | 0.59 | 3 | 2 | 1.5 | | | | | | 0.57 | | | | | | | '23/07/14 | 5.08 | 5.1 | 5.05 | 5.09 | +0.01 | +0.2 | 0.98 | 46 | 11 | 4.18 | | | | | | 0.57 | | | | | | | '23/07/13 | 5.09 | 5.09 | 5 | 5.08 | -0.01 | -0.2 | 1.77 | 36 | 14 | 2.57 | | | | | | 0.57 | | | | | | | '23/07/12 | 5.05 | 5.09 | 5.01 | 5.09 | +0.03 | +0.59 | 1.58 | 66 | 20 | 3.3 | | | | | | 0.57 | | | | | | | '23/07/11 | 5.05 | 5.1 | 5 | 5.06 | 0 | 0 | 1.98 | 22 | 11 | 2 | | | | | | 0.57 | | | | | | | '23/07/10 | 4.95 | 5.07 | 4.93 | 5.06 | -0.02 | -0.39 | 2.76 | 91.5 | 24 | 3.81 | | | | | | 0.57 | | | | | | | '23/07/07 | 5.05 | 5.08 | 4.7 | 5.08 | +0.01 | +0.2 | 7.5 | 266 | 28 | 9.5 | 0.01 | | | | | 0.57 | | | | | | | '23/07/06 | 5.07 | 5.12 | 5.07 | 5.07 | -0.07 | -1.36 | 0.97 | 40 | 14 | 2.86 | | | | | | 0.57 | | | | | | | '23/07/05 | 5.15 | 5.15 | 5.08 | 5.14 | -0.01 | -0.19 | 1.36 | 20 | 10 | 2 | | | | | | 0.57 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/04 | 5.15 | 5.16 | 5.07 | 5.15 | -0.02 | -0.39 | 1.74 | 18 | 10 | 1.8 | | | | | | 0.57 | | | | | | | '23/07/03 | 5.15 | 5.17 | 5.08 | 5.17 | +0.05 | +0.98 | 1.76 | 6 | 4 | 1.5 | | | | | | 0.57 | | | | | | | '23/06/30 | 5.08 | 5.12 | 5.08 | 5.12 | -0.06 | -1.16 | 0.77 | 15.1 | 15 | 1.01 | | | | | | 0.57 | | | | | | | '23/06/29 | 5.08 | 5.18 | 5.08 | 5.18 | 0 | 0 | 1.93 | 3 | 3 | 1 | | | | | | 0.57 | | | | | | | '23/06/28 | 5.11 | 5.18 | 5.11 | 5.18 | 0 | 0 | 1.35 | 6 | 4 | 1.5 | | | | | | 0.57 | | | | | | | '23/06/27 | 5.11 | 5.19 | 5.08 | 5.18 | +0.09 | +1.77 | 2.16 | 128 | 28 | 4.57 | 0.01 | | | | | 0.57 | | | | | | | '23/06/26 | 5.14 | 5.14 | 5.06 | 5.09 | -0.03 | -0.59 | 1.56 | 63 | 14 | 4.5 | | | | | | 0.57 | | | | | | | '23/06/21 | 5.13 | 5.14 | 5.08 | 5.12 | +0.02 | +0.39 | 1.18 | 23 | 12 | 1.92 | | | | | | 0.57 | | | | | | | '23/06/20 | 5.09 | 5.1 | 5.08 | 5.1 | +0.01 | +0.2 | 0.39 | 8 | 4 | 2 | | | | | | 0.57 | | | | | | | '23/06/19 | 5.08 | 5.13 | 5.08 | 5.09 | -0.03 | -0.59 | 0.98 | 7 | 6 | 1.17 | | | | | | 0.57 | | | | | | | '23/06/16 | 5.08 | 5.12 | 5.08 | 5.12 | +0.02 | +0.39 | 0.78 | 21 | 13 | 1.62 | | | | | | 0.57 | | | | | | | '23/06/15 | 5.09 | 5.1 | 5.08 | 5.1 | -0.04 | -0.78 | 0.39 | 24 | 8 | 3 | | | | | | 0.57 | | | | | | | '23/06/14 | 5.12 | 5.14 | 5.07 | 5.14 | +0.02 | +0.39 | 1.37 | 48 | 21 | 2.29 | | | | | | 0.57 | | | | | | | '23/06/13 | 5.14 | 5.14 | 5.09 | 5.12 | -0.03 | -0.58 | 0.97 | 50 | 8 | 6.25 | | | | | | 0.57 | | | | | | | '23/06/12 | 5.1 | 5.19 | 5.05 | 5.15 | -0.03 | -0.58 | 2.7 | 41 | 19 | 2.16 | | | | | | 0.57 | | | | | | | '23/06/09 | 5.21 | 5.21 | 5.12 | 5.18 | +0.03 | +0.58 | 1.75 | 28 | 10 | 2.8 | | | | | | 0.57 | | | | | | | '23/06/08 | 5.28 | 5.28 | 5.15 | 5.15 | -0.05 | -0.96 | 2.5 | 30 | 16 | 1.88 | | | | | | 0.57 | | | | | | | '23/06/07 | 5.18 | 5.21 | 5.15 | 5.2 | -0.02 | -0.38 | 1.15 | 27 | 10 | 2.7 | | | | | | 0.57 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/06 | 5.25 | 5.25 | 5.17 | 5.22 | -0.02 | -0.38 | 1.53 | 27 | 14 | 1.93 | | | | | | 0.57 | | | | | | | '23/06/05 | 5.23 | 5.24 | 5.2 | 5.24 | -0.01 | -0.19 | 0.76 | 86 | 25 | 3.44 | | | | | | 0.57 | | | | | | | '23/06/02 | 5.24 | 5.32 | 5.12 | 5.25 | +0.03 | +0.57 | 3.83 | 62 | 32 | 1.94 | | | | | | 0.57 | | | | | | | '23/06/01 | 5.31 | 5.31 | 5.22 | 5.22 | -0.16 | -2.97 | 1.67 | 27 | 13 | 2.08 | | | | | | 0.57 | | | | | | | '23/05/31 | 5.2 | 5.5 | 5.2 | 5.38 | -0.1 | -1.82 | 5.47 | 124 | 49 | 2.54 | 0.01 | | | | | 0.57 | | | | | | | '23/05/30 | 5.12 | 5.62 | 5.12 | 5.48 | +0.37 | +7.24 | 9.78 | 353 | 105 | 3.37 | 0.02 | | | | | 0.57 | | | | | | | '23/05/29 | 5.13 | 5.13 | 5.06 | 5.11 | -0.02 | -0.39 | 1.36 | 17 | 7 | 2.43 | | | | | | 0.57 | | | | | | | '23/05/26 | 5.12 | 5.13 | 5.04 | 5.13 | +0.01 | +0.2 | 1.76 | 185 | 23 | 8.04 | 0.01 | | | | | 0.57 | | | | | | | '23/05/25 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01 | -0.19 | 0 | 2 | 2 | 1 | | | | | | 0.57 | | | | | | | '23/05/24 | 5.06 | 5.13 | 5.05 | 5.13 | 0 | 0 | 1.56 | 59 | 14 | 4.21 | | | | | | 0.57 | | | | | | | '23/05/23 | 5.12 | 5.13 | 5.12 | 5.13 | -0.01 | -0.19 | 0.19 | 6 | 3 | 2 | | | | | | 0.57 | | | | | | | '23/05/22 | 5.1 | 5.14 | 5.05 | 5.14 | 0 | 0 | 1.75 | 57 | 22 | 2.59 | | | | | | 0.57 | | | | | | | '23/05/19 | 5.15 | 5.15 | 5.11 | 5.14 | -0.01 | -0.19 | 0.78 | 13 | 8 | 1.62 | | | | | | 0.57 | | | | | | | '23/05/18 | 5.16 | 5.16 | 5.11 | 5.15 | -0.02 | -0.39 | 0.97 | 19 | 9 | 2.11 | | | | | | 0.57 | | | | | | | '23/05/17 | 5.12 | 5.2 | 5.12 | 5.17 | +0.02 | +0.39 | 1.55 | 63 | 15 | 4.2 | | | | | | 0.57 | | | | | | | '23/05/16 | 5.14 | 5.15 | 5.11 | 5.15 | 0 | 0 | 0.78 | 67.2 | 18 | 3.73 | | | | | | 0.57 | | | | | | | '23/05/15 | 5.14 | 5.15 | 5.1 | 5.15 | 0 | 0 | 0.97 | 28 | 17 | 1.65 | | | | | | 0.57 | | | | | | | '23/05/12 | 5.14 | 5.15 | 5.09 | 5.15 | 0 | 0 | 1.17 | 138 | 15 | 9.2 | 0.01 | | | | | 0.57 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/11 | 5.24 | 5.24 | 5.12 | 5.15 | -0.07 | -1.34 | 2.3 | 144 | 32 | 4.5 | 0.01 | | | | | 0.57 | | | | | | | '23/05/10 | 5.13 | 5.53 | 5.13 | 5.22 | +0.07 | +1.36 | 7.77 | 50 | 33 | 1.52 | | | | | | 0.58 | | | | | | | '23/05/09 | 5.09 | 5.15 | 5.08 | 5.15 | -0.01 | -0.19 | 1.36 | 8 | 5 | 1.6 | | | | | | 0.58 | | | | | | | '23/05/08 | 5.21 | 5.21 | 5.16 | 5.16 | -0.05 | -0.96 | 0.96 | 33.3 | 22 | 1.51 | | | | | | 0.58 | | | | | | | '23/05/05 | 5.13 | 5.21 | 5.13 | 5.21 | +0.05 | +0.97 | 1.55 | 15 | 11 | 1.36 | | | | | | 0.58 | | | | | | | '23/05/04 | 5.12 | 5.16 | 5.11 | 5.16 | +0.02 | +0.39 | 0.97 | 7 | 5 | 1.4 | | | | | | 0.58 | | | | | | | '23/05/03 | 5.13 | 5.14 | 5.13 | 5.14 | -0.07 | -1.34 | 0.19 | 29 | 9 | 3.22 | | | | | | 0.58 | | | | | | | '23/05/02 | 5.07 | 5.29 | 5.06 | 5.21 | +0.04 | +0.77 | 4.45 | 60 | 32 | 1.88 | | | | | | 0.58 | | | | | |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | 交易
日期 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | 交易
日期 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | 交易
日期 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | 交易
日期 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | 交易
日期 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | 交易
日期 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | 交易
日期 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | 交易
日期 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | 交易
日期 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | 交易
日期 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
