|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.39 | 3.43 | -0.04 | -1.17% | 1.17% | 3.39 | 3.43 | 3.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 41.68萬 | 40 | 3張/筆 | 3.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 25.08萬 | 27 | 2.7張/筆 | 3.44元 | -0.02 (-0.58%) | 連漲連跌: 連2跌 ( -0.06元 / -1.74%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共163月) |
|
月成交價: 3.39元 (+0.1元/ +3.04%) | 成交均張: 414張/日 | 成交均額: 154萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第78低 | 近26月新高 | 連3漲 (+0.54元/ +18.9%) | 第15高 | 近32月新高 | 第19高 | 近32月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.39元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 3.45 | 3.51 | 3.49 | 3.33 | 2.81 | 2.73 | 3.13 | 3.28 | 4.9 | 1.01 | 6 | - | - | 2.87 | 漲跌價 | -0.06 | -0.12 | -0.1 | +0.06 | +0.58 | +0.66 | +0.26 | +0.11 | -1.51 | +2.38 | -2.61 | - | - | +0.52 | 漲跌幅 | -1.74% | -3.42% | -2.87% | +1.8% | +20.6% | +24.2% | +8.31% | +3.35% | -30.8% | +236% | -43.5% | - | - | +18.1% | 振幅 | 3.19% | 5.98% | 11.5% | 28.5% | 51.6% | 55.7% | 48.6% | 60.1% | 61.6% | 2488% | 419% | - | - | 51.2% | 成交張數 | 386 | 698 | 1,922 | 7,758 | 1.55萬 | 1.76萬 | 2.97萬 | 6.88萬 | 12.8萬 | 33.5萬 | 35.1萬 | - | - | 1.58萬 | 成交金額 | 132萬 | 240萬 | 674萬 | 2,879萬 | 5,613萬 | 6,193萬 | 1.01億 | 2.15億 | 4.49億 | 23.5億 | 24億 | - | - | 5,693萬 | 週轉率 | 1.13% | 2.04% | 5.62% | 22.7% | 45.3% | 51.3% | 86.6% | 201% | 373% | 979% | 1027% | - | - | 46.1% |
結算價 3.39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 3.3 | 4.2 | 3.3 | 3.39 | +0.1 | +3.04 | 27.4 | 7.45 | 0.41 | 0.28 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.6 | | | | | | 24M03 | 21 | 2.93 | 3.99 | 2.83 | 3.29 | +0.37 | +12.7 | 39.7 | 7.53 | 0.36 | 0.27 | 0.01 | -0.09 | 0 | 0 | -0.09 | 1.55 | | | | | | 24M02 | 13 | 2.88 | 2.95 | 2.75 | 2.92 | +0.07 | +2.46 | 7.02 | 0.45 | 0.03 | 0.01 | 0 | | | | | 1.8 | | | | | | 24M01 | 22 | 2.87 | 2.94 | 2.73 | 2.85 | -0.02 | -0.7 | 7.32 | 0.36 | 0.02 | 0.01 | 0 | | | | | 1.8 | | | | | | 23M12 | 21 | 2.76 | 3.01 | 2.74 | 2.87 | +0.06 | +2.14 | 9.61 | 0.77 | 0.04 | 0.02 | 0 | | | | | 1.8 | | | | | | 23M11 | 22 | 2.84 | 2.93 | 2.68 | 2.81 | +0.06 | +2.18 | 9.09 | 0.94 | 0.04 | 0.03 | 0 | | | | | 1.8 | | | | | | 23M10 | 20 | 3.05 | 3.05 | 2.69 | 2.75 | -0.27 | -8.94 | 11.9 | 0.91 | 0.05 | 0.03 | 0 | +0.04 | 0 | 0 | +0.04 | 1.8 | | | | | | 23M09 | 20 | 3.14 | 3.2 | 2.93 | 3.02 | -0.11 | -3.51 | 8.63 | 1.23 | 0.06 | 0.04 | 0 | +0.05 | 0 | 0 | +0.05 | 1.7 | | | | | | 23M08 | 22 | 3.24 | 3.26 | 3.02 | 3.13 | -0.11 | -3.4 | 7.41 | 0.84 | 0.04 | 0.03 | 0 | | | | | 1.54 | | | | | | 23M07 | 21 | 3.31 | 3.4 | 3.12 | 3.24 | -0.05 | -1.52 | 8.51 | 1.12 | 0.05 | 0.04 | 0 | | | | | 1.54 | | | | | | 23M06 | 20 | 3.04 | 3.7 | 2.9 | 3.29 | +0.26 | +8.58 | 26.4 | 6.4 | 0.32 | 0.22 | 0.01 | | | | | 1.54 | | | | | | 23M05 | 22 | 3.24 | 3.42 | 2.99 | 3.03 | -0.09 | -2.88 | 13.8 | 1.58 | 0.07 | 0.05 | 0 | | | | | 1.54 | | | | | | 23M04 | 17 | 3.19 | 3.26 | 2.74 | 3.12 | -0.09 | -2.8 | 16.2 | 2.12 | 0.12 | 0.06 | 0 | | | | | 1.54 | | | | | | 23M03 | 23 | 2.37 | 3.47 | 2.34 | 3.21 | +0.84 | +35.4 | 47.7 | 7.07 | 0.31 | 0.22 | 0.01 | | | | | 1.54 | | | | | | 23M02 | 18 | 2.35 | 2.39 | 2.31 | 2.37 | -0.01 | -0.42 | 3.36 | 1.28 | 0.07 | 0.03 | 0 | | | | | 1.54 | | | | | | 23M01 | 13 | 2.35 | 2.4 | 2.27 | 2.38 | -0.01 | -0.42 | 5.44 | 1.13 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22M12 | 22 | 2.49 | 2.53 | 2.23 | 2.39 | -0.1 | -4.02 | 12 | 2.12 | 0.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22M11 | 22 | 2.49 | 2.55 | 2.4 | 2.49 | +0.02 | +0.81 | 6.07 | 2 | 0.09 | 0.05 | 0 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 2.87 | 2.89 | 2.45 | 2.47 | -0.4 | -13.9 | 15.3 | 4.19 | 0.21 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22M09 | 21 | 2.98 | 3.04 | 2.75 | 2.87 | -0.11 | -3.69 | 9.73 | 2.83 | 0.13 | 0.08 | 0 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 22M08 | 23 | 2.91 | 3.08 | 2.85 | 2.98 | +0.06 | +2.05 | 7.88 | 2.99 | 0.13 | 0.09 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22M07 | 21 | 2.82 | 3.05 | 2.5 | 2.92 | +0.12 | +4.29 | 19.6 | 2.69 | 0.13 | 0.07 | 0 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 22M06 | 21 | 3.03 | 3.1 | 2.76 | 2.8 | -0.22 | -7.28 | 11.3 | 2.36 | 0.11 | 0.07 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22M05 | 21 | 3.27 | 3.41 | 2.95 | 3.02 | -0.28 | -8.48 | 13.9 | 7.57 | 0.36 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22M04 | 19 | 3.24 | 3.52 | 3.09 | 3.3 | +0.05 | +1.54 | 13.2 | 5.57 | 0.29 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22M03 | 23 | 3.38 | 3.45 | 3.14 | 3.25 | -0.14 | -4.13 | 9.14 | 3.19 | 0.14 | 0.1 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22M02 | 15 | 3.57 | 3.59 | 3.26 | 3.39 | -0.12 | -3.42 | 9.4 | 2.29 | 0.15 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22M01 | 18 | 3.54 | 3.9 | 3.41 | 3.51 | +0.01 | +0.29 | 14 | 5.2 | 0.29 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 21M12 | 22 | 3.61 | 3.71 | 3.45 | 3.5 | -0.21 | -5.66 | 7.01 | 1.77 | 0.08 | 0.06 | 0 | | | | | 1.54 | | | | | | 21M11 | 22 | 3.7 | 3.81 | 3.55 | 3.71 | 0 | 0 | 7.01 | 1.45 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 21M10 | 20 | 3.81 | 3.86 | 3.54 | 3.71 | -0.16 | -4.13 | 8.27 | 1.12 | 0.06 | 0.04 | 0 | | | | | 1.54 | | | | | | 21M09 | 20 | 4.03 | 4.03 | 3.7 | 3.87 | -0.16 | -3.97 | 8.19 | 2.53 | 0.13 | 0.1 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 21M08 | 22 | 4.33 | 4.83 | 3.85 | 4.03 | -0.1 | -2.42 | 23.7 | 11.2 | 0.51 | 0.48 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.56 | | | | | | 21M07 | 22 | 4.03 | 5.25 | 3.82 | 4.13 | +0.15 | +3.77 | 35.9 | 12.6 | 0.57 | 0.56 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.53 | | | | | | 21M06 | 21 | 4.1 | 4.4 | 3.7 | 3.98 | -0.08 | -1.97 | 17.2 | 5.42 | 0.26 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | | | | | | 21M05 | 21 | 4.61 | 4.72 | 3.38 | 4.06 | -0.55 | -11.9 | 29.1 | 6.7 | 0.32 | 0.27 | 0.01 | | | | | 1.47 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 3.85 | 5.88 | 3.68 | 4.61 | +0.78 | +20.4 | 57.4 | 17.8 | 0.93 | 0.88 | 0.05 | 0 | 0 | 0 | 0 | 1.47 | | | | | | 21M03 | 22 | 4.02 | 4.06 | 3.63 | 3.83 | -0.16 | -4.01 | 10.8 | 3.61 | 0.16 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 21M02 | 13 | 3.65 | 4.24 | 3.5 | 3.99 | +0.34 | +9.32 | 20.3 | 5.4 | 0.42 | 0.21 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 21M01 | 20 | 4.26 | 4.29 | 3.49 | 3.65 | -0.61 | -14.3 | 18.8 | 4.57 | 0.23 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 20M12 | 23 | 4.49 | 5.02 | 3.45 | 4.26 | -0.24 | -5.33 | 34.9 | 14.4 | 0.63 | 0.61 | 0.03 | -0.13 | 0 | 0 | -0.13 | 0 | | | | | | 20M11 | 21 | 6.18 | 6.3 | 4.14 | 4.5 | -1.6 | -26.2 | 35.4 | 17.3 | 0.83 | 0.87 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 20M10 | 19 | 12.5 | 15.3 | 6.1 | 6.1 | -7.75 | -56 | 66.4 | 29 | 1.53 | 2.64 | 0.14 | +0.17 | 0 | 0 | +0.17 | 0 | | | | | | 20M09 | 22 | 16.15 | 25.9 | 13.85 | 13.85 | -0.85 | -5.78 | 82 | 44 | 2 | 9.04 | 0.41 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 20M08 | 21 | 5.9 | 14.7 | 5.2 | 14.7 | +9.33 | +174 | 177 | 36.9 | 1.76 | 3.63 | 0.17 | -1.25 | 0 | 0 | -1.25 | 0 | | | | | | 20M07 | 23 | 2.43 | 6.25 | 2.3 | 5.37 | +3.15 | +142 | 178 | 13 | 0.56 | 0.59 | 0.03 | -0.4 | 0 | 0 | -0.4 | 0.44 | | | | | | 20M06 | 20 | 1.21 | 2.22 | 1.21 | 2.22 | +1.01 | +83.5 | 83.5 | 4.04 | 0.2 | 0.07 | 0 | | | | | 2.76 | | | | | | 20M05 | 20 | 1.18 | 1.26 | 1.15 | 1.21 | +0.02 | +1.68 | 9.24 | 0.63 | 0.03 | 0.01 | 0 | | | | | 0.7 | | | | | | 20M04 | 20 | 1.02 | 1.23 | 0.99 | 1.19 | +0.16 | +15.5 | 23.3 | 1.49 | 0.07 | 0.02 | 0 | | | | | 0.7 | | | | | | 20M03 | 22 | 1.34 | 1.41 | 0.84 | 1.03 | -0.31 | -23.1 | 42.5 | 1.52 | 0.07 | 0.02 | 0 | | | | | 0.7 | | | | | | 20M02 | 19 | 1.37 | 1.83 | 1.15 | 1.34 | +0.07 | +5.51 | 53.5 | 4.41 | 0.23 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.72 | | | | | | 20M01 | 15 | 0.98 | 1.48 | 0.98 | 1.27 | +0.25 | +24.5 | 49 | 3.87 | 0.26 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.83 | | | | | | 19M12 | 22 | 0.83 | 1.05 | 0.79 | 1.02 | +0.19 | +22.9 | 31.3 | 2.56 | 0.12 | 0.02 | 0 | -0.13 | 0 | 0 | -0.13 | 0.79 | | | | | | 19M11 | 21 | 0.83 | 1.08 | 0.77 | 0.83 | +0.03 | +3.75 | 38.8 | 2 | 0.1 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 1.55 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 0.78 | 0.89 | 0.78 | 0.8 | -0.06 | -6.98 | 12.8 | 0.18 | 0.01 | 0 | 0 | | | | | 1.81 | | | | | | 19M09 | 19 | 0.85 | 0.91 | 0.77 | 0.86 | +0.01 | +1.18 | 16.5 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | | | | | | 19M08 | 21 | 0.84 | 0.94 | 0.77 | 0.85 | +0.05 | +6.25 | 21.2 | 0.28 | 0.01 | 0 | 0 | -0.08 | 0 | 0 | -0.08 | 1.82 | | | | | | 19M07 | 23 | 1 | 1.03 | 0.77 | 0.8 | -0.21 | -20.8 | 25.7 | 0.5 | 0.02 | 0 | 0 | -0.1 | 0 | 0 | -0.1 | 2.31 | | | | | | 19M06 | 19 | 1.08 | 1.08 | 0.93 | 1.01 | -0.01 | -0.98 | 14.7 | 0.33 | 0.02 | 0 | 0 | -0.07 | 0 | 0 | -0.07 | 2.91 | | | | | | 19M05 | 22 | 1.1 | 1.14 | 0.96 | 1.02 | +0.01 | +0.99 | 17.8 | 0.18 | 0.01 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 3.39 | | | | | | 19M04 | 20 | 1.07 | 1.13 | 1.01 | 1.01 | -0.09 | -8.18 | 10.9 | 0.43 | 0.02 | 0 | 0 | | | | | 3.51 | | | | | | 19M03 | 20 | 1.24 | 1.24 | 1.1 | 1.1 | -0.19 | -14.7 | 10.9 | 0.82 | 0.04 | 0.01 | 0 | | | | | 3.51 | | | | | | 19M02 | 13 | 1.26 | 1.74 | 1.23 | 1.29 | +0.04 | +3.2 | 40.8 | 1.88 | 0.14 | 0.03 | 0 | | | | | 3.56 | | | | | | 19M01 | 21 | 1.31 | 1.61 | 1.14 | 1.25 | -0.2 | -13.8 | 32.4 | 0.71 | 0.03 | 0.01 | 0 | | | | | 5.02 | | | | | | 18M12 | 21 | 1.64 | 1.75 | 1.29 | 1.45 | -0.05 | -3.33 | 30.7 | 0.11 | 0.01 | 0 | 0 | | | | | 5.02 | | | | | | 18M11 | 22 | 1.65 | 1.68 | 1.38 | 1.5 | -0.15 | -9.09 | 18.2 | 0.17 | 0.01 | 0 | 0 | | | | | 5.02 | | | | | | 18M10 | 22 | 1.65 | 1.89 | 1.58 | 1.65 | -0.05 | -2.94 | 18.2 | 0.13 | 0.01 | 0 | 0 | | | | | 5.02 | | | | | | 18M09 | 19 | 1.85 | 1.85 | 1.68 | 1.7 | -0.15 | -8.11 | 9.19 | 0.05 | 0 | 0 | 0 | | | | | 5.02 | | | | | | 18M08 | 23 | 1.77 | 1.88 | 1.65 | 1.85 | +0.05 | +2.78 | 12.8 | 0.23 | 0.01 | 0 | 0 | | | | | 5.02 | | | | | | 18M07 | 22 | 1.98 | 2.03 | 1.68 | 1.8 | -0.39 | -17.8 | 16 | 0.74 | 0.03 | 0.01 | 0 | | | | | 5.02 | | | | | | 18M06 | 20 | 1.18 | 3.27 | 1.17 | 2.19 | +1.01 | +85.6 | 178 | 1.59 | 0.08 | 0.04 | 0 | | | | | 5.19 | | | | | | 18M05 | 22 | 1.77 | 1.77 | 1.16 | 1.18 | -0.59 | -33.3 | 34.5 | 0.25 | 0.01 | 0 | 0 | -0.15 | 0 | 0 | -0.15 | 5.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 1.74 | 1.89 | 1.6 | 1.77 | +0.01 | +0.57 | 16.5 | 0.05 | 0 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 6.61 | | | | | | 18M03 | 23 | 2.13 | 2.13 | 1.71 | 1.76 | -0.24 | -12 | 21 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | | | | | | 18M02 | 13 | 1.97 | 2.02 | 1.8 | 2 | -0.1 | -4.76 | 10.5 | 0.07 | 0.01 | 0 | 0 | | | | | 6.77 | | | | | | 18M01 | 22 | 2.18 | 2.18 | 1.9 | 2.1 | +0.01 | +0.48 | 13.4 | 0.21 | 0.01 | 0 | 0 | -0.05 | 0 | 0 | -0.05 | 6.77 | | | | | | 17M12 | 21 | 2.04 | 2.28 | 1.98 | 2.09 | -0.11 | -5 | 13.6 | 0.14 | 0.01 | 0 | 0 | +0.02 | 0 | 0 | +0.02 | 7.2 | | | | | | 17M11 | 22 | 2.19 | 2.35 | 2.02 | 2.2 | +0.16 | +7.84 | 16.2 | 0.25 | 0.01 | 0.01 | 0 | +0.06 | 0 | 0 | +0.06 | 7 | | | | | | 17M10 | 19 | 1.87 | 2.21 | 1.83 | 2.04 | +0.22 | +12.1 | 20.9 | 0.78 | 0.04 | 0.02 | 0 | +0.12 | 0 | 0 | +0.12 | 6.4 | | | | | | 17M09 | 22 | 1.92 | 1.99 | 1.78 | 1.82 | -0.11 | -5.7 | 10.9 | 0.19 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 5.27 | | | | | | 17M08 | 23 | 1.95 | 1.99 | 1.73 | 1.93 | -0.02 | -1.03 | 13.3 | 0.18 | 0.01 | 0 | 0 | | | | | 5.41 | | | | | | 17M07 | 21 | 1.79 | 2.11 | 1.79 | 1.95 | +0.16 | +8.94 | 17.9 | 0.08 | 0 | 0 | 0 | | | | | 5.44 | | | | | | 17M06 | 23 | 2.1 | 2.26 | 1.76 | 1.79 | -0.5 | -21.8 | 21.8 | 0.19 | 0.01 | 0 | 0 | | | | | 5.44 | | | | | | 17M05 | 20 | 2.2 | 2.54 | 2.04 | 2.29 | -0.07 | -2.97 | 21.2 | 0.23 | 0.01 | 0.01 | 0 | | | | | 5.46 | | | | | | 17M04 | 18 | 2.7 | 2.79 | 2.35 | 2.36 | -0.36 | -13.2 | 16.2 | 0.14 | 0.01 | 0 | 0 | | | | | 5.53 | | | | | | 17M03 | 23 | 2.58 | 2.92 | 2.5 | 2.72 | +0.01 | +0.37 | 15.5 | 0.1 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 5.53 | | | | | | 17M02 | 18 | 2.53 | 2.76 | 2.51 | 2.71 | -0.05 | -1.81 | 9.06 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | | | | | | 17M01 | 16 | 2.6 | 2.84 | 2.41 | 2.76 | +0.21 | +8.24 | 16.9 | 0.08 | 0 | 0 | 0 | | | | | 5.62 | | | | | | 16M12 | 22 | 2.85 | 3.07 | 2.35 | 2.55 | -0.3 | -10.5 | 25.3 | 0.25 | 0.01 | 0.01 | 0 | | | | | 5.62 | | | | | | 16M11 | 22 | 2.86 | 3.07 | 2.63 | 2.85 | -0.01 | -0.35 | 15.4 | 0.08 | 0 | 0 | 0 | | | | | 9.23 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 2.92 | 3.3 | 2.65 | 2.86 | +0.02 | +0.7 | 22.9 | 0.23 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.23 | | | | | | 16M09 | 19 | 2.88 | 3 | 2.64 | 2.84 | -0.05 | -1.73 | 12.5 | 0.04 | 0 | 0 | 0 | | | | | 9.29 | | | | | | 16M08 | 23 | 3.08 | 3.11 | 2.62 | 2.89 | +0.01 | +0.35 | 17 | 0.2 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.29 | | | | | | 16M07 | 20 | 3.05 | 3.13 | 2.8 | 2.88 | -0.18 | -5.88 | 10.8 | 0.14 | 0.01 | 0 | 0 | | | | | 9.35 | | | | | | 16M06 | 21 | 2.86 | 3.26 | 2.77 | 3.06 | +0.11 | +3.73 | 16.6 | 0.08 | 0 | 0 | 0 | | | | | 9.35 | | | | | | 16M05 | 21 | 3.09 | 3.42 | 2.87 | 2.95 | -0.14 | -4.53 | 17.8 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9.35 | | | | | | 16M04 | 19 | 3.22 | 3.33 | 2.93 | 3.09 | +0.11 | +3.69 | 13.4 | 0.15 | 0.01 | 0 | 0 | | | | | 9.32 | | | | | | 16M03 | 23 | 3.54 | 3.54 | 2.85 | 2.98 | -0.49 | -14.1 | 19.9 | 0.24 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.63 | | | | | | 16M02 | 13 | 3.74 | 3.9 | 3.08 | 3.47 | -0.27 | -7.22 | 21.9 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8.63 | | | | | | 16M01 | 21 | 3.79 | 4.2 | 3.4 | 3.74 | -0.69 | -15.6 | 18.1 | 0.19 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.63 | | | | | | 15M12 | 23 | 4.22 | 4.74 | 3.71 | 4.43 | -0.13 | -2.85 | 22.6 | 0.15 | 0.01 | 0.01 | 0 | | | | | 8.63 | | | | | | 15M11 | 21 | 4.46 | 4.95 | 4.25 | 4.56 | +0.1 | +2.24 | 15.7 | 0.1 | 0 | 0 | 0 | +0.02 | 0 | 0 | +0.02 | 8.69 | | | | | | 15M10 | 21 | 4.75 | 5.21 | 4.3 | 4.46 | -0.41 | -8.42 | 18.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.54 | | | | | | 15M09 | 20 | 4.66 | 4.96 | 4.28 | 4.87 | +0.21 | +4.51 | 14.6 | 0.07 | 0 | 0 | 0 | | | | | 8.58 | | | | | | 15M08 | 21 | 5.13 | 5.24 | 4.23 | 4.66 | -0.4 | -7.91 | 20 | 0.06 | 0 | 0 | 0 | | | | | 8.58 | | | | | | 15M07 | 22 | 5 | 5.73 | 4.8 | 5.06 | -0.19 | -3.62 | 17.7 | 0.2 | 0.01 | 0.01 | 0 | | | | | 8.58 | | | | | | 15M06 | 21 | 6.05 | 6.05 | 4.74 | 5.25 | -0.25 | -4.55 | 23.8 | 0.38 | 0.02 | 0.02 | 0 | -0.1 | 0 | 0 | -0.1 | 8.62 | | | | | | 15M05 | 20 | 5.43 | 5.89 | 5.31 | 5.5 | -0.14 | -2.48 | 10.3 | 0.21 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.63 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 5.93 | 5.93 | 5.26 | 5.64 | -0.25 | -4.24 | 11.4 | 0.19 | 0.01 | 0.01 | 0 | | | | | 9.68 | | | | | | 15M03 | 22 | 6.19 | 6.3 | 5.56 | 5.89 | -0.3 | -4.85 | 12 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.68 | | | | | | 15M02 | 13 | 6.5 | 6.72 | 5.94 | 6.19 | -0.3 | -4.62 | 12 | 0.21 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.7 | | | | | | 15M01 | 20 | 5.69 | 6.74 | 5.56 | 6.49 | +0.61 | +10.4 | 20.1 | 0.74 | 0.04 | 0.05 | 0 | +0.03 | 0 | 0 | +0.03 | 9.7 | | | | | | 14M12 | 24 | 5.84 | 6.05 | 5.48 | 5.88 | +0.04 | +0.68 | 9.76 | 0.1 | 0 | 0.01 | 0 | -0.05 | 0 | 0 | -0.05 | 12.2 | | | | | | 14M11 | 20 | 6.12 | 6.2 | 5.7 | 5.84 | -0.28 | -4.58 | 8.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | | | | | | 14M10 | 22 | 6.23 | 6.3 | 6.1 | 6.12 | -0.11 | -1.77 | 3.21 | 0.06 | 0 | 0 | 0 | +0.02 | 0 | 0 | +0.02 | 12.6 | | | | | | 14M09 | 21 | 6.11 | 6.4 | 6.11 | 6.23 | +0.12 | +1.96 | 4.75 | 0.06 | 0 | 0 | 0 | +0.02 | 0 | 0 | +0.02 | 12.5 | | | | | | 14M08 | 21 | 6.33 | 6.37 | 6.03 | 6.11 | -0.22 | -3.48 | 5.37 | 0.12 | 0.01 | 0.01 | 0 | | | | | 12.3 | | | | | | 14M07 | 22 | 6.47 | 6.47 | 6.19 | 6.33 | +0.06 | +0.96 | 4.47 | 0.29 | 0.01 | 0.02 | 0 | +0.11 | 0 | 0 | +0.11 | 14.6 | | | | | | 14M06 | 20 | 6.24 | 6.44 | 6.05 | 6.27 | -0.05 | -0.79 | 6.17 | 0.4 | 0.02 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 13.6 | | | | | | 14M05 | 21 | 5.88 | 6.42 | 5.76 | 6.32 | +0.42 | +7.12 | 11.2 | 0.92 | 0.04 | 0.06 | 0 | +0.44 | 0 | 0 | +0.44 | 12.8 | | | | | | 14M04 | 21 | 5.82 | 6.39 | 5.77 | 5.9 | -0.09 | -1.5 | 10.4 | 0.48 | 0.02 | 0.03 | 0 | +0.24 | 0 | 0 | +0.24 | 10.5 | | | | | | 14M03 | 21 | 6 | 7.17 | 5.69 | 5.99 | -0.04 | -0.66 | 24.5 | 4.79 | 0.23 | 0.31 | 0.01 | -0.02 | 0 | 0 | -0.02 | 7.64 | | | | | | 14M02 | 17 | 5.61 | 6.03 | 5.4 | 6.03 | +0.42 | +7.49 | 11.2 | 0.91 | 0.05 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 8.29 | | | | | | 14M01 | 18 | 5.6 | 5.75 | 5.5 | 5.61 | +0.05 | +0.9 | 4.5 | 0.88 | 0.05 | 0.05 | 0 | | | | | 8.07 | | | | | | 13M12 | 22 | 5.75 | 5.94 | 5.41 | 5.56 | -0.19 | -3.3 | 9.22 | 1.19 | 0.05 | 0.07 | 0 | +0.04 | 0 | 0 | +0.04 | 8.4 | | | | | | 13M11 | 21 | 5.61 | 6.06 | 5.61 | 5.75 | -0.14 | -2.38 | 7.64 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 7.56 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 5.61 | 5.97 | 5.6 | 5.89 | +0.13 | +2.26 | 6.42 | 0.19 | 0.01 | 0.01 | 0 | +0.05 | 0 | 0 | +0.05 | 7.53 | | | | | | 13M09 | 20 | 5.6 | 5.82 | 5.22 | 5.76 | +0.08 | +1.41 | 10.6 | 0.23 | 0.01 | 0.01 | 0 | +0.08 | 0 | 0 | +0.08 | 8 | | | | | | 13M08 | 21 | 6.65 | 6.65 | 5.53 | 5.68 | -1.02 | -15.2 | 16.7 | 0.6 | 0.03 | 0.04 | 0 | +0.13 | 0 | 0 | +0.13 | 7.38 | | | | | | 13M07 | 23 | 7.36 | 7.44 | 6.65 | 6.7 | -0.48 | -6.69 | 11 | 0.19 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 7.65 | | | | | | 13M06 | 19 | 7.63 | 7.65 | 7.09 | 7.18 | -0.45 | -5.9 | 7.34 | 0.06 | 0 | 0 | 0 | +0.02 | 0 | 0 | +0.02 | 7.73 | | | | | | 13M05 | 22 | 7.63 | 7.86 | 7.31 | 7.63 | -0.01 | -0.13 | 7.2 | 0.31 | 0.01 | 0.02 | 0 | +0.2 | 0 | 0 | +0.2 | 7.59 | | | | | | 13M04 | 20 | 7.61 | 7.86 | 7.38 | 7.64 | -0.23 | -2.92 | 6.1 | 0.32 | 0.02 | 0.02 | 0 | +0.09 | 0 | 0 | +0.09 | 8.08 | | | | | | 13M03 | 21 | 8.5 | 8.52 | 7.7 | 7.87 | -0.68 | -7.95 | 9.59 | 0.31 | 0.01 | 0.03 | 0 | +0.05 | 0 | 0 | +0.05 | 7.44 | | | | | | 13M02 | 13 | 8.61 | 8.75 | 8.42 | 8.55 | -0.14 | -1.61 | 3.8 | 0.07 | 0.01 | 0.01 | 0 | +0.05 | 0 | 0 | +0.05 | 7.03 | | | | | | 13M01 | 22 | 8.38 | 8.69 | 8.31 | 8.69 | +0.42 | +5.08 | 4.59 | 0.55 | 0.03 | 0.05 | 0 | +0.48 | 0 | 0 | +0.48 | 9.01 | | | | | | 12M12 | 21 | 8.3 | 8.5 | 8.22 | 8.27 | -0.2 | -2.36 | 3.31 | 0.26 | 0.01 | 0.02 | 0 | +0.17 | 0 | 0 | +0.17 | 6.98 | | | | | | 12M11 | 22 | 8.64 | 8.85 | 8.24 | 8.47 | -0.27 | -3.09 | 6.98 | 0.37 | 0.02 | 0.03 | 0 | +0.18 | 0 | 0 | +0.18 | 7.12 | | | | | | 12M10 | 22 | 8.78 | 8.96 | 8.6 | 8.74 | -0.07 | -0.79 | 4.09 | 2.03 | 0.09 | 0.18 | 0.01 | +1.22 | 0 | 0 | +1.22 | 8.21 | | | | | | 12M09 | 20 | 8.78 | 9.4 | 8.61 | 8.81 | -0.07 | -0.79 | 8.9 | 1.79 | 0.09 | 0.16 | 0.01 | +0.08 | 0 | 0 | +0.08 | 7.64 | | | | | | 12M08 | 22 | 8.92 | 9 | 8.61 | 8.88 | -0.04 | -0.45 | 4.37 | 0.53 | 0.02 | 0.05 | 0 | +0.2 | 0 | 0 | +0.2 | 7.06 | | | | | | 12M07 | 22 | 8.9 | 9.19 | 8.83 | 8.92 | -0.03 | -0.34 | 4.02 | 0.79 | 0.04 | 0.07 | 0 | +0.35 | 0 | 0 | +0.35 | 7.17 | | | | | | 12M06 | 21 | 8.71 | 8.99 | 8.51 | 8.95 | +0.16 | +1.82 | 5.46 | 0.45 | 0.02 | 0.04 | 0 | +0.25 | 0 | 0 | +0.25 | 7.2 | | | | | | 12M05 | 22 | 9.51 | 9.8 | 8.5 | 8.79 | -0.8 | -8.34 | 13.6 | 0.85 | 0.04 | 0.08 | 0 | +0.14 | 0 | 0 | +0.14 | 7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 9.8 | 10.15 | 9.53 | 9.59 | -0.04 | -0.42 | 6.44 | 1.98 | 0.1 | 0.2 | 0.01 | +0.22 | 0 | 0 | +0.22 | 8.3 | | | | | | 12M03 | 23 | 9.33 | 9.89 | 9.23 | 9.63 | +0.28 | +2.99 | 7.06 | 1.64 | 0.07 | 0.16 | 0.01 | +0.43 | 0 | 0 | +0.43 | 9.17 | | | | | | 12M02 | 20 | 9.1 | 10.1 | 9.08 | 9.35 | +0.2 | +2.19 | 11.1 | 2.91 | 0.15 | 0.28 | 0.01 | +0.21 | 0 | 0 | +0.21 | 7.1 | | | | | | 12M01 | 15 | 8.62 | 9.25 | 8.55 | 9.15 | +0.55 | +6.4 | 8.14 | 0.85 | 0.06 | 0.07 | 0 | +0.29 | 0 | 0 | +0.29 | 6.75 | | | | | | 11M12 | 22 | 8.75 | 8.87 | 8.43 | 8.6 | -0.15 | -1.71 | 5.03 | 0.93 | 0.04 | 0.08 | 0 | -0.11 | 0 | 0 | -0.11 | 6.17 | | | | | | 11M11 | 22 | 9.09 | 9.44 | 8.7 | 8.75 | -0.43 | -4.68 | 8.06 | 0.9 | 0.04 | 0.08 | 0 | +0.12 | 0 | 0 | +0.12 | 7.17 | | | | | | 11M10 | 20 | 8.49 | 9.4 | 8.27 | 9.18 | +0.49 | +5.64 | 13 | 1.13 | 0.06 | 0.1 | 0 | +0.39 | 0 | 0 | +0.39 | 7.55 | | | | | | 11M09 | 21 | 9.08 | 9.3 | 8.5 | 8.69 | -0.31 | -3.44 | 8.89 | 1.51 | 0.07 | 0.13 | 0.01 | +0.38 | 0 | 0 | +0.38 | 5.78 | | | | | | 11M08 | 23 | 10.15 | 10.3 | 8.16 | 9 | -1.2 | -11.8 | 21 | 1.88 | 0.08 | 0.17 | 0.01 | -0.1 | 0 | 0 | -0.1 | 5.84 | | | | | | 11M07 | 21 | 9.49 | 10.6 | 9.3 | 10.2 | +0.8 | +8.51 | 13.8 | 2.26 | 0.11 | 0.23 | 0.01 | +0.52 | 0 | 0 | +0.52 | 6.23 | | | | | | 11M06 | 21 | 10.1 | 10.15 | 9 | 9.4 | -0.7 | -6.93 | 11.4 | 2.19 | 0.1 | 0.21 | 0.01 | +0.17 | 0 | 0 | +0.17 | 5.18 | | | | | | 11M05 | 21 | 10.85 | 10.95 | 9.98 | 10.1 | -0.7 | -6.48 | 8.98 | 3.19 | 0.15 | 0.33 | 0.02 | -0.03 | 0 | 0 | -0.03 | 5.51 | | | | | | 11M04 | 19 | 11.45 | 11.45 | 10.65 | 10.8 | -0.5 | -4.42 | 7.08 | 2.73 | 0.14 | 0.3 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.79 | | | | | | 11M03 | 23 | 11.8 | 12.3 | 10.6 | 11.3 | -0.35 | -3 | 14.6 | 5.17 | 0.22 | 0.6 | 0.03 | +0.2 | 0 | 0 | +0.2 | 5.23 | | | | | | 11M02 | 14 | 12.6 | 12.75 | 11.65 | 11.65 | -0.9 | -7.17 | 8.76 | 3.22 | 0.23 | 0.39 | 0.03 | -0.08 | 0 | 0 | -0.08 | 4.48 | | | | | | 11M01 | 20 | 11.75 | 14.2 | 11.75 | 12.55 | +0.85 | +7.26 | 20.9 | 15.4 | 0.77 | 2.02 | 0.1 | +0.14 | 0 | 0 | +0.14 | 4.79 | | | | | | 10M12 | 23 | 12.1 | 12.25 | 11.6 | 11.7 | -0.3 | -2.5 | 5.42 | 11.9 | 0.52 | 1.42 | 0.06 | +0.17 | 0 | 0 | +0.17 | 5.04 | | | | | | 10M11 | 22 | 15.7 | 15.7 | 12 | 12 | -3.7 | -23.6 | 23.6 | 15.4 | 0.7 | 2.16 | 0.1 | +0.3 | 0 | -0.23 | +0.07 | 4.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 8 | 18.15 | 19.4 | 15.7 | 15.7 | -1.3 | -7.65 | 21.8 | 44.2 | 5.53 | 7.81 | 0.98 | +0 | 0 | -2.77 | -2.76 | 4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 |
|