≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
911608 明輝-DR資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
3.43 3.39 +0.04 +1.18% 0.88% 3.44 3.46 3.43
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8629.71萬 47 1.8張/筆 3.44元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12241.68萬 40 3張/筆 3.42元 -0.04 (-1.17%)

連漲連跌: 連2跌→漲  ( +0.04元 / +1.18%)        
上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   911608 明輝-DR vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/293.43+0.04+1.18%+1.18%20495.52+375.01+1.86%+1.86%-0.68%-0.68%
'24/04/263.39-0.04-1.17%0%20120.51+263.09+1.32%+3.21%-2.49%-3.21%
'24/04/253.43-0.02-0.58%-0.58%19857.42-274.32-1.36%+1.81%+0.78%-2.39%
'24/04/243.4500%-0.58%20131.74+532.46+2.72%+4.57%-2.72%-5.15%
'24/04/233.45-0.05-1.43%-2%19599.28+188.06+0.97%+5.59%-2.4%-7.59%
'24/04/223.5-0.01-0.28%-2.28%19411.22-115.9-0.59%+4.96%+0.31%-7.24%
'24/04/193.5100%-2.28%19527.12-774.08-3.81%+0.96%+3.81%-3.24%
'24/04/183.51-0.05-1.4%-3.65%20301.2+87.87+0.43%+1.4%-1.83%-5.05%
'24/04/173.56+0.04+1.14%-2.56%20213.33+311.37+1.56%+2.98%-0.42%-5.54%
'24/04/163.52+0.03+0.86%-1.72%19901.96-547.81-2.68%+0.22%+3.54%-1.94%
'24/04/153.4900%-1.72%20449.77-286.8-1.38%-1.16%+1.38%-0.56%
'24/04/123.49-0.16-4.38%-6.03%20736.57-16.65-0.08%-1.24%-4.3%-4.79%
'24/04/113.65+0.03+0.83%-5.25%20753.22-10.31-0.05%-1.29%+0.88%-3.96%
'24/04/103.62-0.02-0.55%-5.77%20763.53-32.67-0.16%-1.45%-0.39%-4.32%
'24/04/093.64-0.27-6.91%-12.3%20796.2+378.5+1.85%+0.38%-8.76%-12.7%
'24/04/083.91-0.09-2.25%-14.2%20417.7+80.1+0.39%+0.78%-2.64%-15%
'24/04/034+0.16+4.17%-10.7%20337.6-128.97-0.63%+0.14%+4.8%-10.8%
'24/04/023.84+0.34+9.71%-2%20466.57+244.24+1.21%+1.35%+8.5%-3.35%
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/013.5+0.21+6.38%+4.26%20222.33-72.12-0.36%+0.99%+6.74%+3.26%
'24/03/293.29-0.03-0.9%+3.31%20294.45+147.9+0.73%+1.73%-1.63%+1.58%
'24/03/283.32-0.01-0.3%+3%20146.55-53.57-0.27%+1.46%-0.03%+1.54%
'24/03/273.33-0.12-3.48%-0.58%20200.12+73.63+0.37%+1.83%-3.85%-2.41%
'24/03/263.45-0.07-1.99%-2.56%20126.49-65.76-0.33%+1.5%-1.66%-4.06%
'24/03/253.52-0.01-0.28%-2.83%20192.25-36.18-0.18%+1.32%-0.1%-4.15%
'24/03/223.53+0.03+0.86%-2%20228.43+29.34+0.15%+1.47%+0.71%-3.47%
'24/03/213.5-0.38-9.79%-11.6%20199.09+414.64+2.1%+3.59%-11.9%-15.2%
'24/03/203.88+0.18+4.86%-7.3%19784.45-72.75-0.37%+3.21%+5.23%-10.5%
'24/03/193.7+0.2+5.71%-2%19857.2-22.65-0.11%+3.1%+5.82%-5.1%
'24/03/183.5+0.31+9.72%+7.52%19879.85+197.35+1%+4.13%+8.72%+3.39%
'24/03/153.19+0.29+10%+18.3%19682.5-255.42-1.28%+2.8%+11.3%+15.5%
'24/03/142.9+0.02+0.69%+19.1%19937.92+9.41+0.05%+2.85%+0.64%+16.3%
'24/03/132.8800%+19.1%19928.51+13.96+0.07%+2.92%-0.07%+16.2%
'24/03/122.88-0.03-1.03%+17.9%19914.55+188.47+0.96%+3.9%-1.99%+14%
'24/03/112.9100%+17.9%19726.08-59.24-0.3%+3.59%+0.3%+14.3%
'24/03/082.91-0.01-0.34%+17.5%19785.32+91.8+0.47%+4.07%-0.81%+13.4%
'24/03/072.92-0.02-0.68%+16.7%19693.52+194.07+1%+5.11%-1.68%+11.6%
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/062.9400%+16.7%19499.45+112.53+0.58%+5.72%-0.58%+10.9%
'24/03/052.9400%+16.7%19386.92+81.61+0.42%+6.17%-0.42%+10.5%
'24/03/042.94+0.08+2.8%+19.9%19305.31+369.38+1.95%+8.24%+0.85%+11.7%
'24/03/012.86-0.06-2.05%+17.5%18935.93-30.84-0.16%+8.06%-1.89%+9.41%
'24/02/292.92+0.04+1.39%+19.1%18966.77+112.36+0.6%+8.7%+0.79%+10.4%
'24/02/272.88-0.03-1.03%+17.9%18854.41-93.64-0.49%+8.17%-0.54%+9.7%
'24/02/262.91-0.01-0.34%+17.5%18948.05+58.86+0.31%+8.5%-0.65%+8.96%
'24/02/232.92+0.01+0.34%+17.9%18889.19+36.41+0.19%+8.71%+0.15%+9.16%
'24/02/222.9100%+17.9%18852.78+176.47+0.94%+9.74%-0.94%+8.13%
'24/02/212.91+0.04+1.39%+19.5%18676.31-76.85-0.41%+9.29%+1.8%+10.2%
'24/02/202.87-0.03-1.03%+18.3%18753.16+117.36+0.63%+9.98%-1.66%+8.3%
'24/02/192.900%+18.3%18635.8+28.55+0.15%+10.1%-0.15%+8.13%
'24/02/162.9+0.1+3.57%+22.5%18607.25-37.32-0.2%+9.93%+3.77%+12.6%
'24/02/152.8-0.03-1.06%+21.2%18644.57+548.5+3.03%+13.3%-4.09%+7.94%
'24/02/052.83-0.06-2.08%+18.7%18096.07+36.14+0.2%+13.5%-2.28%+5.2%
'24/02/022.89+0.02+0.7%+19.5%18059.93+91.82+0.51%+14.1%+0.19%+5.45%
'24/02/012.87+0.02+0.7%+20.4%17968.11+78.55+0.44%+14.6%+0.26%+5.78%
'24/01/312.85+0.05+1.79%+22.5%17889.56-145.07-0.8%+13.6%+2.59%+8.85%
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/302.8-0.01-0.36%+22.1%18034.63-85-0.47%+13.1%+0.11%+8.95%
'24/01/292.8100%+22.1%18119.63+124.6+0.69%+13.9%-0.69%+8.17%
'24/01/262.8100%+22.1%17995.03-7.59-0.04%+13.8%+0.04%+8.22%
'24/01/252.8100%+22.1%18002.62+126.79+0.71%+14.7%-0.71%+7.41%
'24/01/242.81+0.01+0.36%+22.5%17875.83+1.24+0.01%+14.7%+0.35%+7.84%
'24/01/232.8-0.04-1.41%+20.8%17874.59+59.49+0.33%+15%-1.74%+5.73%
'24/01/222.84-0.01-0.35%+20.4%17815.1+133.58+0.76%+15.9%-1.11%+4.44%
'24/01/192.85+0.07+2.52%+23.4%17681.52+453.73+2.63%+19%-0.11%+4.41%
'24/01/182.78-0.08-2.8%+19.9%17227.79+66+0.38%+19.4%-3.18%+0.5%
'24/01/172.86-0.03-1.04%+18.7%17161.79-185.08-1.07%+18.2%+0.03%+0.53%
'24/01/162.900%+18.6%17346.87-199.95-1.14%+16.8%+1.14%+1.82%
'24/01/152.900%+18.6%17546.82+33.99+0.19%+17%-0.19%+1.59%
'24/01/122.900%+18.6%17512.83-32.49-0.19%+16.8%+0.19%+1.81%
'24/01/112.9+0.05+1.75%+20.7%17545.32+79.69+0.46%+17.3%+1.29%+3.35%
'24/01/102.85-0.04-1.38%+19%17465.63-69.86-0.4%+16.9%-0.98%+2.15%
'24/01/092.8900%+19%17535.49-37.17-0.21%+16.6%+0.21%+2.4%
'24/01/082.8900%+19%17572.66+53.52+0.31%+17%-0.31%+2.04%
'24/01/052.8900%+19%17519.14-30.51-0.17%+16.8%+0.17%+2.25%
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/042.8900%+19%17549.65-9.66-0.06%+16.7%+0.06%+2.31%
'24/01/032.89+0.01+0.35%+19.4%17559.31-294.45-1.65%+14.8%+2%+4.65%
'24/01/022.88+0.01+0.35%+19.9%17853.76-77.05-0.43%+14.3%+0.78%+5.56%
'23/12/292.87-0.02-0.69%+19%17930.81+20.44+0.11%+14.4%-0.8%+4.6%
'23/12/282.89+0.01+0.35%+19.4%17910.37+18.87+0.11%+14.6%+0.24%+4.89%
'23/12/272.88-0.01-0.35%+19%17891.5+139.77+0.79%+15.5%-1.14%+3.57%
'23/12/262.89+0.02+0.7%+19.9%17751.73+146.89+0.83%+16.4%-0.13%+3.44%
'23/12/252.87+0.01+0.35%+20.3%17604.84+8.21+0.05%+16.5%+0.3%+3.81%
'23/12/222.8600%+20.3%17596.63+52.89+0.3%+16.8%-0.3%+3.45%
'23/12/212.86+0.03+1.06%+21.6%17543.74-91.46-0.52%+16.2%+1.58%+5.34%
'23/12/202.8300%+21.6%17635.2+58.65+0.33%+16.6%-0.33%+4.95%
'23/12/192.83+0.03+1.07%+22.9%17576.55-75.48-0.43%+16.1%+1.5%+6.75%
'23/12/182.800%+22.9%17652.03-21.84-0.12%+16%+0.12%+6.89%
'23/12/152.8-0.02-0.71%+22%17673.87+20.76+0.12%+16.1%-0.83%+5.88%
'23/12/142.82-0.02-0.7%+21.1%17653.11+184.18+1.05%+17.3%-1.75%+3.8%
'23/12/132.84+0.01+0.35%+21.6%17468.93+18.3+0.1%+17.4%+0.25%+4.11%
'23/12/122.83-0.03-1.05%+20.3%17450.63+32.29+0.19%+17.7%-1.24%+2.61%
'23/12/112.8600%+20.3%17418.34+34.35+0.2%+17.9%-0.2%+2.38%
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/082.8600%+20.3%17383.99+105.25+0.61%+18.6%-0.61%+1.66%
'23/12/072.8600%+20.3%17278.74-81.98-0.47%+18.1%+0.47%+2.22%
'23/12/062.86+0.02+0.7%+21.1%17360.72+32.71+0.19%+18.3%+0.51%+2.85%
'23/12/052.84+0.01+0.35%+21.6%17328.01-93.47-0.54%+17.6%+0.89%+3.91%
'23/12/042.83-0.01-0.35%+21.1%17421.48-16.87-0.1%+17.5%-0.25%+3.6%
'23/12/012.84+0.03+1.07%+22.4%17438.35+4.5+0.03%+17.6%+1.04%+4.86%
'23/11/302.8100%+22.4%17433.85+63.29+0.36%+18%-0.36%+4.43%
'23/11/292.81-0.02-0.71%+21.6%17370.56+29.31+0.17%+18.2%-0.88%+3.37%
'23/11/282.83-0.04-1.39%+19.9%17341.25+203.83+1.19%+19.6%-2.58%+0.27%
'23/11/272.87+0.01+0.35%+20.3%17137.42-150-0.87%+18.6%+1.22%+1.72%
'23/11/242.86+0.09+3.25%+24.2%17287.42-7.13-0.04%+18.5%+3.29%+5.68%
'23/11/232.77+0.02+0.73%+25.1%17294.55-15.71-0.09%+18.4%+0.82%+6.69%
'23/11/222.75+0.01+0.36%+25.5%17310.26-106.44-0.61%+17.7%+0.97%+7.87%
'23/11/212.74+0.02+0.74%+26.5%17416.7+206.23+1.2%+19.1%-0.46%+7.38%
'23/11/202.7200%+26.5%17210.47+1.52+0.01%+19.1%-0.01%+7.37%
'23/11/172.72-0.01-0.37%+26%17208.95+37.77+0.22%+19.4%-0.59%+6.65%
'23/11/162.7300%+26%17171.18+42.4+0.25%+19.7%-0.25%+6.35%
'23/11/152.73+0.01+0.37%+26.5%17128.78+213.07+1.26%+21.2%-0.89%+5.31%
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/142.72-0.04-1.45%+24.6%16915.71+76.42+0.45%+21.7%-1.9%+2.93%
'23/11/132.76-0.04-1.43%+22.9%16839.29+156.62+0.94%+22.9%-2.37%0%
'23/11/102.8-0.02-0.71%+22%16682.67-62.98-0.38%+22.4%-0.33%-0.41%
'23/11/092.82+0.02+0.71%+22.9%16745.65+4.82+0.03%+22.4%+0.68%+0.43%
'23/11/082.8-0.02-0.71%+22%16740.83+55.88+0.33%+22.8%-1.04%-0.85%
'23/11/072.82+0.02+0.71%+22.9%16684.95+35.59+0.21%+23.1%+0.5%-0.24%
'23/11/062.8+0.02+0.72%+23.7%16649.36+141.71+0.86%+24.2%-0.14%-0.42%
'23/11/032.78-0.05-1.77%+21.6%16507.65+110.7+0.68%+25%-2.45%-3.44%
'23/11/022.83+0.02+0.71%+22.4%16396.95+358.39+2.23%+27.8%-1.52%-5.37%
'23/11/012.81+0.06+2.18%+25.1%16038.56+37.29+0.23%+28.1%+1.95%-3%
'23/10/312.75-0.03-1.08%+23.7%16001.27-148.41-0.92%+26.9%-0.16%-3.17%
'23/10/302.78+0.05+1.83%+26%16149.68+15.07+0.09%+27%+1.74%-1.02%
'23/10/272.73-0.02-0.73%+25.1%16134.61+60.87+0.38%+27.5%-1.11%-2.42%
'23/10/262.75-0.03-1.08%+23.7%16073.74-285.15-1.74%+25.3%+0.66%-1.55%
'23/10/252.78-0.01-0.36%+23.3%16358.89+49.13+0.3%+25.7%-0.66%-2.37%
'23/10/242.79-0.1-3.46%+19%16309.76+58.4+0.36%+26.1%-3.82%-7.08%
'23/10/232.89+0.01+0.35%+19.4%16251.36-189.36-1.15%+24.7%+1.5%-5.22%
'23/10/202.88+0.03+1.05%+20.7%16440.72-12.01-0.07%+24.6%+1.12%-3.87%
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/192.85+0.02+0.71%+21.6%16452.73+11.82+0.07%+24.7%+0.64%-3.11%
'23/10/182.83-0.07-2.41%+18.6%16440.91-201.64-1.21%+23.2%-1.2%-4.53%
'23/10/172.900%+18.6%16642.55-9.69-0.06%+23.1%+0.06%-4.46%
'23/10/162.9-0.04-1.36%+17%16652.24-130.33-0.78%+22.1%-0.58%-5.12%
'23/10/132.94-0.01-0.34%+16.6%16782.57-43.34-0.26%+21.8%-0.08%-5.2%
'23/10/122.95+0.05+1.72%+18.6%16825.91+153.88+0.92%+22.9%+0.8%-4.31%
'23/10/112.9-0.04-1.36%+17%16672.03+151.46+0.92%+24.1%-2.28%-7.05%
'23/10/062.94-0.05-1.67%+15.1%16520.57+67.05+0.41%+24.6%-2.08%-9.52%
'23/10/052.99+0.01+0.34%+15.4%16453.52+180.14+1.11%+25.9%-0.77%-10.5%
'23/10/042.9800%+15.4%16273.38-180.96-1.1%+24.6%+1.1%-9.12%
'23/10/032.98-0.04-1.32%+13.9%16454.34-102.97-0.62%+23.8%-0.7%-9.88%
'23/10/023.0200%+13.9%16557.31+203.57+1.24%+25.3%-1.24%-11.4%
'23/09/283.02+0.03+1%+15.1%16353.74+43.38+0.27%+25.7%+0.73%-10.6%
'23/09/272.9900%+15.1%16310.36+34.29+0.21%+25.9%-0.21%-10.9%
'23/09/262.9900%+15.1%16276.07-176.16-1.07%+24.6%+1.07%-9.53%
'23/09/252.99-0.01-0.33%+14.7%16452.23+107.75+0.66%+25.4%-0.99%-10.7%
'23/09/223+0.01+0.33%+15.1%16344.48+27.81+0.17%+25.6%+0.16%-10.6%
'23/09/212.99-0.03-0.99%+13.9%16316.67-218.08-1.32%+24%+0.33%-10%
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/203.02+0.05+1.68%+15.8%16534.75-101.57-0.61%+23.2%+2.29%-7.37%
'23/09/192.97-0.04-1.33%+14.3%16636.32-61.92-0.37%+22.7%-0.96%-8.45%
'23/09/183.01-0.01-0.33%+13.9%16698.24-222.68-1.32%+21.1%+0.99%-7.22%
'23/09/153.02-0.05-1.63%+12.1%16920.92+113.36+0.67%+21.9%-2.3%-9.89%
'23/09/143.07-0.02-0.65%+11.3%16807.56+226.05+1.36%+23.6%-2.01%-12.3%
'23/09/133.09-0.04-1.28%+9.9%16581.51+8.8+0.05%+23.7%-1.33%-13.8%
'23/09/123.13-0.01-0.32%+9.55%16572.71+139.76+0.85%+24.7%-1.17%-15.2%
'23/09/113.1400%+9.55%16432.95-143.07-0.86%+23.6%+0.86%-14.1%
'23/09/083.14-0.01-0.32%+9.21%16576.02-43.12-0.26%+23.3%-0.06%-14.1%
'23/09/073.15-0.02-0.63%+8.52%16619.14-119.02-0.71%+22.4%+0.08%-13.9%
'23/09/063.17+0.02+0.63%+9.21%16738.16-53.45-0.32%+22.1%+0.95%-12.9%
'23/09/053.1500%+9.21%16791.61+1.92+0.01%+22.1%-0.01%-12.9%
'23/09/043.15+0.01+0.32%+9.55%16789.69+144.75+0.87%+23.1%-0.55%-13.6%
'23/09/013.14+0.01+0.32%+9.9%16644.94+10.43+0.06%+23.2%+0.26%-13.3%
'23/08/313.13+0.05+1.62%+11.7%16634.51-85.31-0.51%+22.6%+2.13%-10.9%
'23/08/303.08-0.07-2.22%+9.21%16719.82+96.17+0.58%+23.3%-2.8%-14.1%
'23/08/293.1500%+9.21%16623.65+114.39+0.69%+24.1%-0.69%-14.9%
'23/08/283.1500%+9.21%16509.26+27.68+0.17%+24.4%-0.17%-15.1%
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/253.1500%+9.21%16481.58-289.29-1.72%+22.2%+1.72%-13%
'23/08/243.15-0.05-1.56%+7.5%16770.87+193.97+1.17%+23.6%-2.73%-16.1%
'23/08/233.2+0.04+1.27%+8.86%16576.9+139.29+0.85%+24.7%+0.42%-15.8%
'23/08/223.16-0.04-1.25%+7.5%16437.61+56.12+0.34%+25.1%-1.59%-17.6%
'23/08/213.2+0.02+0.63%+8.18%16381.49+0.180%+25.1%+0.63%-16.9%
'23/08/183.18-0.02-0.62%+7.5%16381.31-135.35-0.82%+24.1%+0.2%-16.6%
'23/08/173.2+0.02+0.63%+8.18%16516.66+69.88+0.42%+24.6%+0.21%-16.4%
'23/08/163.18-0.02-0.62%+7.5%16446.78-8.02-0.05%+24.6%-0.57%-17.1%
'23/08/153.200%+7.5%16454.8+61.14+0.37%+25%-0.37%-17.5%
'23/08/143.2-0.02-0.62%+6.83%16393.66-207.59-1.25%+23.5%+0.63%-16.6%
'23/08/113.22+0.11+3.54%+10.6%16601.25-33.45-0.2%+23.2%+3.74%-12.6%
'23/08/103.11-0.03-0.96%+9.55%16634.7-236.24-1.4%+21.5%+0.44%-11.9%
'23/08/093.14-0.01-0.32%+9.21%16870.94-6.13-0.04%+21.4%-0.28%-12.2%
'23/08/083.15-0.03-0.94%+8.18%16877.07-118.93-0.7%+20.6%-0.24%-12.4%
'23/08/073.18-0.03-0.93%+7.17%16996+152.32+0.9%+21.7%-1.83%-14.5%
'23/08/043.21-0.02-0.62%+6.5%16843.68-50.05-0.3%+21.3%-0.32%-14.8%
'23/08/023.2300%+6.5%16893.73-319.14-1.85%+19.1%+1.85%-12.6%
'23/08/013.23-0.01-0.31%+6.17%17212.87+67.44+0.39%+19.5%-0.7%-13.4%
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/313.24+0.02+0.62%+6.83%17145.43-147.5-0.85%+18.5%+1.47%-11.7%
'23/07/283.22-0.06-1.83%+4.88%17292.93+51.11+0.3%+18.9%-2.13%-14%
'23/07/273.28+0.03+0.92%+5.85%17241.82+79.27+0.46%+19.4%+0.46%-13.6%
'23/07/263.25-0.04-1.22%+4.56%17162.55-36.34-0.21%+19.2%-1.01%-14.6%
'23/07/253.2900%+4.56%17198.89+165.28+0.97%+20.3%-0.97%-15.8%
'23/07/243.29+0.03+0.92%+5.52%17033.61+2.91+0.02%+20.3%+0.9%-14.8%
'23/07/213.26+0.06+1.88%+7.5%17030.7-134.19-0.78%+19.4%+2.66%-11.9%
'23/07/203.2+0.03+0.95%+8.52%17164.89+48.45+0.28%+19.7%+0.67%-11.2%
'23/07/193.17-0.01-0.31%+8.18%17116.44-111.47-0.65%+19%+0.34%-10.8%
'23/07/183.18-0.01-0.31%+7.84%17227.91-106.38-0.61%+18.2%+0.3%-10.4%
'23/07/173.19-0.05-1.54%+6.17%17334.29+50.58+0.29%+18.6%-1.83%-12.4%
'23/07/143.24-0.02-0.61%+5.52%17283.71+222.31+1.3%+20.1%-1.91%-14.6%
'23/07/133.26-0.01-0.31%+5.2%17061.4+99.37+0.59%+20.8%-0.9%-15.6%
'23/07/123.27-0.04-1.21%+3.93%16962.03+63.12+0.37%+21.3%-1.58%-17.4%
'23/07/113.31-0.03-0.9%+2.99%16898.91+246.11+1.48%+23.1%-2.38%-20.1%
'23/07/103.34+0.03+0.91%+3.93%16652.8-11.41-0.07%+23%+0.98%-19.1%
'23/07/073.31-0.01-0.3%+3.61%16664.21-97.96-0.58%+22.3%+0.28%-18.7%
'23/07/063.32+0.04+1.22%+4.88%16762.17-294.26-1.73%+20.2%+2.95%-15.3%
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/053.2800%+4.88%17056.43-84.34-0.49%+19.6%+0.49%-14.7%
'23/07/043.28-0.01-0.3%+4.56%17140.77+56.57+0.33%+20%-0.63%-15.4%
'23/07/033.2900%+4.56%17084.2+168.66+1%+21.2%-1%-16.6%
'23/06/303.29+0.01+0.3%+4.88%16915.54-26.76-0.16%+21%+0.46%-16.1%
'23/06/293.28-0.08-2.38%+2.38%16942.3+6.67+0.04%+21%-2.42%-18.6%
'23/06/283.36+0.01+0.3%+2.69%16935.63+47.73+0.28%+21.4%+0.02%-18.7%
'23/06/273.35-0.05-1.47%+1.18%16887.9-171.34-1%+20.1%-0.47%-19%
'23/06/263.4+0.04+1.19%+2.38%17059.24-143.16-0.83%+19.1%+2.02%-16.8%
'23/06/213.36-0.03-0.88%+1.47%17202.4+17.49+0.1%+19.3%-0.98%-17.8%
'23/06/203.39-0.01-0.29%+1.18%17184.91-89.65-0.52%+18.6%+0.23%-17.5%
'23/06/193.4-0.02-0.58%+0.58%17274.56-14.35-0.08%+18.5%-0.5%-18%
'23/06/163.42+0.05+1.48%+2.08%17288.91-46.07-0.27%+18.2%+1.75%-16.2%
'23/06/153.37-0.02-0.59%+1.47%17334.98+96.84+0.56%+18.9%-1.15%-17.4%
'23/06/143.3900%+1.47%17238.14+21.54+0.13%+19%-0.13%-17.6%
'23/06/133.39-0.03-0.88%+0.58%17216.6+261.23+1.54%+20.9%-2.42%-20.3%
'23/06/123.42-0.01-0.29%+0.29%16955.37+68.97+0.41%+21.4%-0.7%-21.1%
'23/06/093.43+0.09+2.69%+2.99%16886.4+152.71+0.91%+22.5%+1.78%-19.5%
'23/06/083.34-0.01-0.3%+2.69%16733.69-188.79-1.12%+21.1%+0.82%-18.4%
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/073.35-0.14-4.01%-1.43%16922.48+160.82+0.96%+22.3%-4.97%-23.7%
'23/06/063.49-0.13-3.59%-4.97%16761.66+47.23+0.28%+22.6%-3.87%-27.6%
'23/06/053.62+0.32+9.7%+4.24%16714.43+7.52+0.05%+22.7%+9.65%-18.4%
'23/06/023.3+0.29+9.63%+14.3%16706.91+194.26+1.18%+24.1%+8.45%-9.83%
'23/06/013.01-0.02-0.66%+13.5%16512.65-66.31-0.4%+23.6%-0.26%-10.1%
'23/05/313.03-0.02-0.66%+12.8%16578.96-43.78-0.26%+23.3%-0.4%-10.5%
'23/05/303.0500%+12.8%16622.74-13.56-0.08%+23.2%+0.08%-10.4%
'23/05/293.05+0.03+0.99%+13.9%16636.3+131.25+0.8%+24.2%+0.19%-10.3%
'23/05/263.02+0.03+1%+15.1%16505.05+213.05+1.31%+25.8%-0.31%-10.8%
'23/05/252.99-0.04-1.32%+13.5%16292+132.68+0.82%+26.8%-2.14%-13.3%
'23/05/243.0300%+13.5%16159.32-28.71-0.18%+26.6%+0.18%-13.1%
'23/05/233.0300%+13.5%16188.03+7.14+0.04%+26.7%-0.04%-13.1%
'23/05/223.03+0.01+0.33%+13.9%16180.89+5.97+0.04%+26.7%+0.29%-12.8%
'23/05/193.02-0.06-1.95%+11.7%16174.92+73.04+0.45%+27.3%-2.4%-15.6%
'23/05/183.08-0.09-2.84%+8.52%16101.88+176.59+1.11%+28.7%-3.95%-20.2%
'23/05/173.17+0.02+0.63%+9.21%15925.29+251.39+1.6%+30.8%-0.97%-21.6%
'23/05/163.21+0.01+0.31%+9.38%15673.9+198.85+1.28%+32.4%-0.97%-23.1%
'23/05/153.2-0.01-0.31%+9.03%15475.05-27.31-0.18%+32.2%-0.13%-23.2%
交易
日期		(911608) 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/123.21+0.01+0.31%+9.38%15502.36-12.28-0.08%+32.1%+0.39%-22.7%
'23/05/113.2-0.02-0.62%+8.7%15514.64-127.12-0.81%+31%+0.19%-22.3%
'23/05/103.22+0.11+3.54%+12.5%15641.76-85.94-0.55%+30.3%+4.09%-17.8%
'23/05/093.11-0.01-0.32%+12.2%15727.7+28.13+0.18%+30.5%-0.5%-18.4%
'23/05/083.12-0.01-0.32%+11.8%15699.57+73.5+0.47%+31.2%-0.79%-19.3%
'23/05/053.13+0.02+0.64%+12.5%15626.07+17.04+0.11%+31.3%+0.53%-18.8%
'23/05/043.11+0.01+0.32%+12.9%15609.03+55.62+0.36%+31.8%-0.04%-18.9%
'23/05/033.1-0.01-0.32%+12.5%15553.41-83.07-0.53%+31.1%+0.21%-18.5%
'23/05/023.11-0.01-0.32%+12.2%15636.48+57.3+0.37%+31.6%-0.69%-19.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。