| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.43 | 3.39 | +0.04 | +1.18% | 0.88% | 3.44 | 3.46 | 3.43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 29.71萬 | 47 | 1.8張/筆 | 3.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 41.68萬 | 40 | 3張/筆 | 3.42元 | -0.04 (-1.17%) | 連漲連跌: 連2跌→漲 ( +0.04元 / +1.18%) 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 10 | -10 | 買→賣 | 549 | 1.6% | 95 | 173 | -78 | 0.23% | 金額(元) | 0 | 3.44萬 | -3.44萬 | - | - | 33.7萬 | 57.2萬 | -23.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 10 | -10 | 買→賣 | - | - | 95 | 173 | -78 | 0.23% | 金額(元) | 0 | 3.44萬 | -3.44萬 | - | - | 33.7萬 | 57.2萬 | -23.5萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 10 | -10 | 買→賣 | - | - | 95 | 173 | -78 | 0.23% | 金額(元) | 0 | 3.44萬 | -3.44萬 | - | - | 33.7萬 | 57.2萬 | -23.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 10 | -10 | 買→賣 | 549 | 1.6% | 95 | 173 | -78 | 0.23% | 金額(元) | 0 | 3.44萬 | -3.44萬 | - | - | 33.7萬 | 57.2萬 | -23.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 10 | -10 | 買→賣 | - | - | 95 | 173 | -78 | 0.23% | 金額(元) | 0 | 3.44萬 | -3.44萬 | - | - | 33.7萬 | 57.2萬 | -23.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 3.43元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 3.42 (10) | 3.42 (10) | 3.42 (34) | 3.45 (52) | 3.53 (87) | 3.54 (95) | 3.54 (95) | 3.27 (185) | 3.2 (255) | 3.37 (346) | 6.21 (2,380) | 5.92 (3,309) | 3.54 (95) | 每股賣出均價 (累計賣張) | 3.44 (10) | 3.44 (31) | 3.44 (33) | 3.45 (46) | 3.6 (78) | 3.3 (173) | 3.3 (173) | 3.3 (173) | 3.21 (243) | 3.3 (311) | 6.31 (4,470) | 6.05 (4,919) | 3.3 (173) | 買賣超張數 (佔發行量) | 0 (0%) | -21 (0.06%) | +1 (0%) | +6 (0.02%) | +9 (0.03%) | -78 (0.23%) | -78 (0.23%) | +12 (0.04%) | +12 (0.04%) | +35 (0.1%) | -2,089 (6.1%) | -1,610 (4.71%) | -78 (0.23%) | 買賣超金額 (佔成交額) | -236 (0.03%) | -7.24萬 (7.5%) | +2,749 (0.12%) | +2.05萬 (0.32%) | +2.66萬 (0.09%) | -23.5萬 (0.42%) | -23.5萬 (0.38%) | +3.42萬 (0.03%) | +3.52萬 (0.02%) | +14萬 (0.03%) | -1,340萬 (0.57%) | -1,018萬 (0.42%) | -23.5萬 (0.41%) | 目前股價 3.43元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 3.43元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 3.43元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 3.42 (10) | 3.42 (10) | 3.42 (34) | 3.45 (52) | 3.53 (87) | 3.54 (95) | 3.54 (95) | 3.27 (185) | 3.2 (255) | 3.37 (346) | 6.21 (2,380) | 5.92 (3,309) | 3.54 (95) | 每股賣出均價 (累計賣張) | 3.44 (10) | 3.44 (31) | 3.44 (33) | 3.45 (46) | 3.6 (78) | 3.3 (173) | 3.3 (173) | 3.3 (173) | 3.21 (243) | 3.3 (311) | 6.31 (4,470) | 6.05 (4,919) | 3.3 (173) | 買賣超張數 (佔發行量) | 0 (0%) | -21 (0.06%) | +1 (0%) | +6 (0.02%) | +9 (0.03%) | -78 (0.23%) | -78 (0.23%) | +12 (0.04%) | +12 (0.04%) | +35 (0.1%) | -2,089 (6.1%) | -1,610 (4.71%) | -78 (0.23%) | 買賣超金額 (佔成交額) | -236 (0.03%) | -7.24萬 (7.5%) | +2,749 (0.12%) | +2.05萬 (0.32%) | +2.66萬 (0.09%) | -23.5萬 (0.42%) | -23.5萬 (0.38%) | +3.42萬 (0.03%) | +3.52萬 (0.02%) | +14萬 (0.03%) | -1,340萬 (0.57%) | -1,018萬 (0.42%) | -23.5萬 (0.41%) |
目前股價 3.43元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 3.42 (10) | 3.42 (10) | 3.42 (34) | 3.45 (52) | 3.53 (87) | 3.54 (95) | 3.54 (95) | 3.27 (185) | 3.2 (255) | 3.37 (346) | 6.21 (2,380) | 6.21 (2,380) | 3.54 (95) | 每股賣出均價 (累計賣張) | 3.44 (10) | 3.44 (31) | 3.44 (33) | 3.45 (46) | 3.6 (78) | 3.3 (173) | 3.3 (173) | 3.3 (173) | 3.21 (243) | 3.3 (311) | 6.31 (4,470) | 6.09 (4,681) | 3.3 (173) | 買賣超張數 (佔發行量) | 0 (0%) | -21 (0.06%) | +1 (0%) | +6 (0.02%) | +9 (0.03%) | -78 (0.23%) | -78 (0.23%) | +12 (0.04%) | +12 (0.04%) | +35 (0.1%) | -2,089 (6.1%) | -2,300 (6.72%) | -78 (0.23%) | 買賣超金額 (佔成交額) | -236 (0.03%) | -7.24萬 (7.5%) | +2,749 (0.12%) | +2.05萬 (0.32%) | +2.66萬 (0.09%) | -23.5萬 (0.42%) | -23.5萬 (0.38%) | +3.42萬 (0.03%) | +3.52萬 (0.02%) | +14萬 (0.03%) | -1,340萬 (0.57%) | -1,372萬 (0.57%) | -23.5萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 3.42 (10) | 3.42 (10) | 3.42 (34) | 3.45 (52) | 3.53 (87) | 3.54 (95) | 3.54 (95) | 3.27 (185) | 3.2 (255) | 3.37 (346) | 6.21 (2,380) | 5.92 (3,309) | 3.54 (95) | 每股賣出均價 (累計賣張) | 3.44 (10) | 3.44 (31) | 3.44 (33) | 3.45 (46) | 3.6 (78) | 3.3 (173) | 3.3 (173) | 3.3 (173) | 3.21 (243) | 3.3 (311) | 6.31 (4,470) | 6.05 (4,919) | 3.3 (173) | 買賣超張數 (佔發行量) | 0 (0%) | -21 (0.06%) | +1 (0%) | +6 (0.02%) | +9 (0.03%) | -78 (0.23%) | -78 (0.23%) | +12 (0.04%) | +12 (0.04%) | +35 (0.1%) | -2,089 (6.1%) | -1,610 (4.71%) | -78 (0.23%) | 買賣超金額 (佔成交額) | -236 (0.03%) | -7.24萬 (7.5%) | +2,749 (0.12%) | +2.05萬 (0.32%) | +2.66萬 (0.09%) | -23.5萬 (0.42%) | -23.5萬 (0.38%) | +3.42萬 (0.03%) | +3.52萬 (0.02%) | +14萬 (0.03%) | -1,340萬 (0.57%) | -1,018萬 (0.42%) | -23.5萬 (0.41%) | 目前股價 3.43元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 3.43元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 3.43元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 3.42 (10) | 3.42 (10) | 3.42 (34) | 3.45 (52) | 3.53 (87) | 3.54 (95) | 3.54 (95) | 3.27 (185) | 3.2 (255) | 3.37 (346) | 6.21 (2,380) | 5.92 (3,309) | 3.54 (95) | 每股賣出均價 (累計賣張) | 3.44 (10) | 3.44 (31) | 3.44 (33) | 3.45 (46) | 3.6 (78) | 3.3 (173) | 3.3 (173) | 3.3 (173) | 3.21 (243) | 3.3 (311) | 6.31 (4,470) | 6.05 (4,919) | 3.3 (173) | 買賣超張數 (佔發行量) | 0 (0%) | -21 (0.06%) | +1 (0%) | +6 (0.02%) | +9 (0.03%) | -78 (0.23%) | -78 (0.23%) | +12 (0.04%) | +12 (0.04%) | +35 (0.1%) | -2,089 (6.1%) | -1,610 (4.71%) | -78 (0.23%) | 買賣超金額 (佔成交額) | -236 (0.03%) | -7.24萬 (7.5%) | +2,749 (0.12%) | +2.05萬 (0.32%) | +2.66萬 (0.09%) | -23.5萬 (0.42%) | -23.5萬 (0.38%) | +3.42萬 (0.03%) | +3.52萬 (0.02%) | +14萬 (0.03%) | -1,340萬 (0.57%) | -1,018萬 (0.42%) | -23.5萬 (0.41%) |
目前股價 3.43元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.43元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.43元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.43元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 3.43元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.43元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.43元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 3.43元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 3.43 | +0.04 | +1.18 | 86.4 | 0 | 10 | -10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/04/26 | 3.39 | -0.04 | -1.17 | 122 | 10 | 0 | +10 | 549 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/25 | 3.43 | -0.02 | -0.58 | 73 | 0 | 21 | -21 | 539 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/04/24 | 3.45 | 0 | 0 | 191 | 21 | 2 | +19 | 560 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '24/04/23 | 3.45 | -0.05 | -1.43 | 192 | 3 | 0 | +3 | 541 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/22 | 3.5 | -0.01 | -0.28 | 120 | 0 | 10 | -10 | 538 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/04/19 | 3.51 | 0 | 0 | 197 | 5 | 1 | +4 | 548 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/18 | 3.51 | -0.05 | -1.4 | 274 | 11 | 0 | +11 | 544 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/04/17 | 3.56 | +0.04 | +1.14 | 157 | 0 | 2 | -2 | 533 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/16 | 3.52 | +0.03 | +0.86 | 431 | 2 | 0 | +2 | 535 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/15 | 3.49 | 0 | 0 | 165 | | | | 533 | 1.55 | | | | | | | | | | '24/04/12 | 3.49 | -0.16 | -4.38 | 311 | 3 | 3 | 0 | 533 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/11 | 3.65 | +0.03 | +0.83 | 129 | 3 | 0 | +3 | 534 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/10 | 3.62 | -0.02 | -0.55 | 260 | 0 | 3 | -3 | 531 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/09 | 3.64 | -0.27 | -6.91 | 550 | 3 | 0 | +3 | 534 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/08 | 3.91 | -0.09 | -2.25 | 774 | 0 | 4 | -4 | 531 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/03 | 4 | +0.16 | +4.17 | 1,563 | 4 | 7 | -3 | 535 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/04/02 | 3.84 | +0.34 | +9.71 | 1,348 | 7 | 15 | -8 | 538 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 3.5 | +0.21 | +6.38 | 597 | 15 | 0 | +15 | 546 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/03/29 | 3.29 | -0.03 | -0.9 | 130 | | | | 531 | 1.55 | | | | | | | | | | '24/03/28 | 3.32 | -0.01 | -0.3 | 174 | | | | 531 | 1.55 | | | | | | | | | | '24/03/27 | 3.33 | -0.12 | -3.48 | 194 | | | | 531 | 1.55 | | | | | | | | | | '24/03/26 | 3.45 | -0.07 | -1.99 | 412 | | | | 531 | 1.55 | | | | | | | | | | '24/03/25 | 3.52 | -0.01 | -0.28 | 305 | | | | 531 | 1.55 | | | | | | | | | | '24/03/22 | 3.53 | +0.03 | +0.86 | 543 | 2 | 0 | +2 | 531 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/21 | 3.5 | -0.38 | -9.79 | 887 | 4 | 0 | +4 | 529 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/20 | 3.88 | +0.18 | +4.86 | 1,067 | 2 | 0 | +2 | 525 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/19 | 3.7 | +0.2 | +5.71 | 1,860 | | | | 523 | 1.52 | | | | | | | | | | '24/03/18 | 3.5 | +0.31 | +9.72 | 1,174 | | | | 523 | 1.52 | | | | | | | | | | '24/03/15 | 3.19 | +0.29 | +10 | 329 | 0 | 95 | -95 | 523 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | -95 | '24/03/14 | 2.9 | +0.02 | +0.69 | 35 | | | | 618 | 1.8 | | | | | | | | | | '24/03/13 | 2.88 | 0 | 0 | 36 | | | | 618 | 1.8 | | | | | | | | | | '24/03/12 | 2.88 | -0.03 | -1.03 | 37 | | | | 618 | 1.8 | | | | | | | | | | '24/03/11 | 2.91 | 0 | 0 | 70 | | | | 618 | 1.8 | | | | | | | | | | '24/03/08 | 2.91 | -0.01 | -0.34 | 71 | | | | 618 | 1.8 | | | | | | | | | | '24/03/07 | 2.92 | -0.02 | -0.68 | 35 | | | | 618 | 1.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 2.94 | 0 | 0 | 26 | | | | 618 | 1.8 | | | | | | | | | | '24/03/05 | 2.94 | 0 | 0 | 39 | | | | 618 | 1.8 | | | | | | | | | | '24/03/04 | 2.94 | +0.08 | +2.8 | 64 | | | | 618 | 1.8 | | | | | | | | | | '24/03/01 | 2.86 | -0.06 | -2.05 | 38 | | | | 618 | 1.8 | | | | | | | | | | '24/02/29 | 2.92 | +0.04 | +1.39 | 6 | | | | 618 | 1.8 | | | | | | | | | | '24/02/27 | 2.88 | -0.03 | -1.03 | 29 | | | | 618 | 1.8 | | | | | | | | | | '24/02/26 | 2.91 | -0.01 | -0.34 | 27 | | | | 618 | 1.8 | | | | | | | | | | '24/02/23 | 2.92 | +0.01 | +0.34 | 62.3 | | | | 618 | 1.8 | | | | | | | | | | '24/02/22 | 2.91 | 0 | 0 | 76.3 | | | | 618 | 1.8 | | | | | | | | | | '24/02/21 | 2.91 | +0.04 | +1.39 | 38 | | | | 618 | 1.8 | | | | | | | | | | '24/02/20 | 2.87 | -0.03 | -1.03 | 34 | | | | 618 | 1.8 | | | | | | | | | | '24/02/19 | 2.9 | 0 | 0 | 37 | | | | 618 | 1.8 | | | | | | | | | | '24/02/16 | 2.9 | +0.1 | +3.57 | 71.1 | | | | 618 | 1.8 | | | | | | | | | | '24/02/15 | 2.8 | -0.03 | -1.06 | 21 | | | | 618 | 1.8 | | | | | | | | | | '24/02/05 | 2.83 | -0.06 | -2.08 | 33 | | | | 618 | 1.8 | | | | | | | | | | '24/02/02 | 2.89 | +0.02 | +0.7 | 4 | | | | 618 | 1.8 | | | | | | | | | | '24/02/01 | 2.87 | +0.02 | +0.7 | 12 | | | | 618 | 1.8 | | | | | | | | | | '24/01/31 | 2.85 | +0.05 | +1.79 | 33 | | | | 618 | 1.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 2.8 | -0.01 | -0.36 | 38 | | | | 618 | 1.8 | | | | | | | | | | '24/01/29 | 2.81 | 0 | 0 | 5 | | | | 618 | 1.8 | | | | | | | | | | '24/01/26 | 2.81 | 0 | 0 | 26 | | | | 618 | 1.8 | | | | | | | | | | '24/01/25 | 2.81 | 0 | 0 | 26.2 | | | | 618 | 1.8 | | | | | | | | | | '24/01/24 | 2.81 | +0.01 | +0.36 | 27 | | | | 618 | 1.8 | | | | | | | | | | '24/01/23 | 2.8 | -0.04 | -1.41 | 45.1 | | | | 618 | 1.8 | | | | | | | | | | '24/01/22 | 2.84 | -0.01 | -0.35 | 12 | | | | 618 | 1.8 | | | | | | | | | | '24/01/19 | 2.85 | +0.07 | +2.52 | 45 | | | | 618 | 1.8 | | | | | | | | | | '24/01/18 | 2.78 | -0.08 | -2.8 | 16 | | | | 618 | 1.8 | | | | | | | | | | '24/01/17 | 2.86 | -0.03 | -1.04 | 25.3 | | | | 618 | 1.8 | | | | | | | | | | '24/01/16 | 2.9 | 0 | 0 | 0 | | | | 618 | 1.8 | | | | | | | | | | '24/01/15 | 2.9 | 0 | 0 | 3 | | | | 618 | 1.8 | | | | | | | | | | '24/01/12 | 2.9 | 0 | 0 | 9 | | | | 618 | 1.8 | | | | | | | | | | '24/01/11 | 2.9 | +0.05 | +1.75 | 10 | | | | 618 | 1.8 | | | | | | | | | | '24/01/10 | 2.85 | -0.04 | -1.38 | 12 | | | | 618 | 1.8 | | | | | | | | | | '24/01/09 | 2.89 | 0 | 0 | 0 | | | | 618 | 1.8 | | | | | | | | | | '24/01/08 | 2.89 | 0 | 0 | 3 | | | | 618 | 1.8 | | | | | | | | | | '24/01/05 | 2.89 | 0 | 0 | 0 | | | | 618 | 1.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 2.89 | 0 | 0 | 3 | | | | 618 | 1.8 | | | | | | | | | | '24/01/03 | 2.89 | +0.01 | +0.35 | 14 | | | | 618 | 1.8 | | | | | | | | | | '24/01/02 | 2.88 | +0.01 | +0.35 | 6 | | | | 618 | 1.8 | | | | | | | | | | '23/12/29 | 2.87 | -0.02 | -0.69 | 4 | | | | 618 | 1.8 | | | | | | | | | | '23/12/28 | 2.89 | +0.01 | +0.35 | 83 | | | | 618 | 1.8 | | | | | | | | | | '23/12/27 | 2.88 | -0.01 | -0.35 | 17 | | | | 618 | 1.8 | | | | | | | | | | '23/12/26 | 2.89 | +0.02 | +0.7 | 116 | | | | 618 | 1.8 | | | | | | | | | | '23/12/25 | 2.87 | +0.01 | +0.35 | 132 | | | | 618 | 1.8 | | | | | | | | | | '23/12/22 | 2.86 | 0 | 0 | 81 | | | | 618 | 1.8 | | | | | | | | | | '23/12/21 | 2.86 | +0.03 | +1.06 | 95 | | | | 618 | 1.8 | | | | | | | | | | '23/12/20 | 2.83 | 0 | 0 | 32 | | | | 618 | 1.8 | | | | | | | | | | '23/12/19 | 2.83 | +0.03 | +1.07 | 18 | | | | 618 | 1.8 | | | | | | | | | | '23/12/18 | 2.8 | 0 | 0 | 41 | | | | 618 | 1.8 | | | | | | | | | | '23/12/15 | 2.8 | -0.02 | -0.71 | 2 | | | | 618 | 1.8 | | | | | | | | | | '23/12/14 | 2.82 | -0.02 | -0.7 | 25.1 | | | | 618 | 1.8 | | | | | | | | | | '23/12/13 | 2.84 | +0.01 | +0.35 | 3 | | | | 618 | 1.8 | | | | | | | | | | '23/12/12 | 2.83 | -0.03 | -1.05 | 46 | | | | 618 | 1.8 | | | | | | | | | | '23/12/11 | 2.86 | 0 | 0 | 12 | | | | 618 | 1.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 2.86 | 0 | 0 | 0 | | | | 618 | 1.8 | | | | | | | | | | '23/12/07 | 2.86 | 0 | 0 | 4 | | | | 618 | 1.8 | | | | | | | | | | '23/12/06 | 2.86 | +0.02 | +0.7 | 7 | | | | 618 | 1.8 | | | | | | | | | | '23/12/05 | 2.84 | +0.01 | +0.35 | 19 | | | | 618 | 1.8 | | | | | | | | | | '23/12/04 | 2.83 | -0.01 | -0.35 | 5 | | | | 618 | 1.8 | | | | | | | | | | '23/12/01 | 2.84 | +0.03 | +1.07 | 23 | | | | 618 | 1.8 | | | | | | | | | | '23/11/30 | 2.81 | 0 | 0 | 10 | | | | 618 | 1.8 | | | | | | | | | | '23/11/29 | 2.81 | -0.02 | -0.71 | 3 | | | | 618 | 1.8 | | | | | | | | | | '23/11/28 | 2.83 | -0.04 | -1.39 | 35 | | | | 618 | 1.8 | | | | | | | | | | '23/11/27 | 2.87 | +0.01 | +0.35 | 89 | | | | 618 | 1.8 | | | | | | | | | | '23/11/24 | 2.86 | +0.09 | +3.25 | 50.1 | | | | 618 | 1.8 | | | | | | | | | | '23/11/23 | 2.77 | +0.02 | +0.73 | 366 | | | | 618 | 1.8 | | | | | | | | | | '23/11/22 | 2.75 | +0.01 | +0.36 | 69 | | | | 618 | 1.8 | | | | | | | | | | '23/11/21 | 2.74 | +0.02 | +0.74 | 6 | | | | 618 | 1.8 | | | | | | | | | | '23/11/20 | 2.72 | 0 | 0 | 15 | | | | 618 | 1.8 | | | | | | | | | | '23/11/17 | 2.72 | -0.01 | -0.37 | 17 | | | | 618 | 1.8 | | | | | | | | | | '23/11/16 | 2.73 | 0 | 0 | 25 | | | | 618 | 1.8 | | | | | | | | | | '23/11/15 | 2.73 | +0.01 | +0.37 | 20.1 | | | | 618 | 1.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 2.72 | -0.04 | -1.45 | 25.1 | | | | 618 | 1.8 | | | | | | | | | | '23/11/13 | 2.76 | -0.04 | -1.43 | 6 | | | | 618 | 1.8 | | | | | | | | | | '23/11/10 | 2.8 | -0.02 | -0.71 | 10.2 | | | | 618 | 1.8 | | | | | | | | | | '23/11/09 | 2.82 | +0.02 | +0.71 | 9 | | | | 618 | 1.8 | | | | | | | | | | '23/11/08 | 2.8 | -0.02 | -0.71 | 7 | | | | 618 | 1.8 | | | | | | | | | | '23/11/07 | 2.82 | +0.02 | +0.71 | 38 | | | | 618 | 1.8 | | | | | | | | | | '23/11/06 | 2.8 | +0.02 | +0.72 | 11 | | | | 618 | 1.8 | | | | | | | | | | '23/11/03 | 2.78 | -0.05 | -1.77 | 48 | | | | 618 | 1.8 | | | | | | | | | | '23/11/02 | 2.83 | +0.02 | +0.71 | 39 | | | | 618 | 1.8 | | | | | | | | | | '23/11/01 | 2.81 | +0.06 | +2.18 | 45 | | | | 618 | 1.8 | | | | | | | | | | '23/10/31 | 2.75 | -0.03 | -1.08 | 44 | | | | 618 | 1.8 | | | | | | | | | | '23/10/30 | 2.78 | +0.05 | +1.83 | 30 | | | | 618 | 1.8 | | | | | | | | | | '23/10/27 | 2.73 | -0.02 | -0.73 | 14 | | | | 618 | 1.8 | | | | | | | | | | '23/10/26 | 2.75 | -0.03 | -1.08 | 74 | | | | 618 | 1.8 | | | | | | | | | | '23/10/25 | 2.78 | -0.01 | -0.36 | 33 | | | | 618 | 1.8 | | | | | | | | | | '23/10/24 | 2.79 | -0.1 | -3.46 | 141 | 8 | 0 | +8 | 618 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/23 | 2.89 | +0.01 | +0.35 | 24 | | | | 610 | 1.78 | | | | | | | | | | '23/10/20 | 2.88 | +0.03 | +1.05 | 45 | | | | 610 | 1.78 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 2.85 | +0.02 | +0.71 | 23 | | | | 610 | 1.78 | | | | | | | | | | '23/10/18 | 2.83 | -0.07 | -2.41 | 85 | | | | 610 | 1.78 | | | | | | | | | | '23/10/17 | 2.9 | 0 | 0 | 3 | | | | 610 | 1.78 | | | | | | | | | | '23/10/16 | 2.9 | -0.04 | -1.36 | 39 | | | | 610 | 1.78 | | | | | | | | | | '23/10/13 | 2.94 | -0.01 | -0.34 | 27 | | | | 610 | 1.78 | | | | | | | | | | '23/10/12 | 2.95 | +0.05 | +1.72 | 28 | | | | 610 | 1.78 | | | | | | | | | | '23/10/11 | 2.9 | -0.04 | -1.36 | 63 | 10 | 0 | +10 | 610 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/06 | 2.94 | -0.05 | -1.67 | 40 | 8 | 0 | +8 | 600 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/05 | 2.99 | +0.01 | +0.34 | 20 | | | | 592 | 1.73 | | | | | | | | | | '23/10/04 | 2.98 | 0 | 0 | 53 | 5 | 0 | +5 | 592 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/03 | 2.98 | -0.04 | -1.32 | 102 | 5 | 0 | +5 | 587 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/02 | 3.02 | 0 | 0 | 18 | | | | 582 | 1.7 | | | | | | | | | | '23/09/28 | 3.02 | +0.03 | +1 | 51 | | | | 582 | 1.7 | | | | | | | | | | '23/09/27 | 2.99 | 0 | 0 | 13 | | | | 582 | 1.7 | | | | | | | | | | '23/09/26 | 2.99 | 0 | 0 | 37 | | | | 582 | 1.7 | | | | | | | | | | '23/09/25 | 2.99 | -0.01 | -0.33 | 24 | 8 | 0 | +8 | 582 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/22 | 3 | +0.01 | +0.33 | 12 | | | | 574 | 1.67 | | | | | | | | | | '23/09/21 | 2.99 | -0.03 | -0.99 | 44 | 4 | 0 | +4 | 574 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 3.02 | +0.05 | +1.68 | 64 | | | | 570 | 1.66 | | | | | | | | | | '23/09/19 | 2.97 | -0.04 | -1.33 | 158 | 2 | 0 | +2 | 570 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/18 | 3.01 | -0.01 | -0.33 | 183 | | | | 568 | 1.66 | | | | | | | | | | '23/09/15 | 3.02 | -0.05 | -1.63 | 282 | | | | 568 | 1.66 | | | | | | | | | | '23/09/14 | 3.07 | -0.02 | -0.65 | 49 | 5 | 0 | +5 | 568 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/13 | 3.09 | -0.04 | -1.28 | 99 | 13 | 0 | +13 | 563 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/09/12 | 3.13 | -0.01 | -0.32 | 77 | 10 | 0 | +10 | 550 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/11 | 3.14 | 0 | 0 | 31 | 12 | 0 | +12 | 540 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/09/08 | 3.14 | -0.01 | -0.32 | 6 | | | | 528 | 1.54 | | | | | | | | | | '23/09/07 | 3.15 | -0.02 | -0.63 | 48 | | | | 528 | 1.54 | | | | | | | | | | '23/09/06 | 3.17 | +0.02 | +0.63 | 4.3 | | | | 528 | 1.54 | | | | | | | | | | '23/09/05 | 3.15 | 0 | 0 | 20 | | | | 528 | 1.54 | | | | | | | | | | '23/09/04 | 3.15 | +0.01 | +0.32 | 19.1 | | | | 528 | 1.54 | | | | | | | | | | '23/09/01 | 3.14 | +0.01 | +0.32 | 4 | | | | 528 | 1.54 | | | | | | | | | | '23/08/31 | 3.13 | +0.05 | +1.62 | 8 | | | | 528 | 1.54 | | | | | | | | | | '23/08/30 | 3.08 | -0.07 | -2.22 | 30.1 | | | | 528 | 1.54 | | | | | | | | | | '23/08/29 | 3.15 | 0 | 0 | 0 | | | | 528 | 1.54 | | | | | | | | | | '23/08/28 | 3.15 | 0 | 0 | 0 | | | | 528 | 1.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 3.15 | 0 | 0 | 3 | | | | 528 | 1.54 | | | | | | | | | | '23/08/24 | 3.15 | -0.05 | -1.56 | 25 | | | | 528 | 1.54 | | | | | | | | | | '23/08/23 | 3.2 | +0.04 | +1.27 | 4 | | | | 528 | 1.54 | | | | | | | | | | '23/08/22 | 3.16 | -0.04 | -1.25 | 10 | | | | 528 | 1.54 | | | | | | | | | | '23/08/21 | 3.2 | +0.02 | +0.63 | 56 | | | | 528 | 1.54 | | | | | | | | | | '23/08/18 | 3.18 | -0.02 | -0.62 | 56 | | | | 528 | 1.54 | | | | | | | | | | '23/08/17 | 3.2 | +0.02 | +0.63 | 21 | | | | 528 | 1.54 | | | | | | | | | | '23/08/16 | 3.18 | -0.02 | -0.62 | 124 | | | | 528 | 1.54 | | | | | | | | | | '23/08/15 | 3.2 | 0 | 0 | 9 | | | | 528 | 1.54 | | | | | | | | | | '23/08/14 | 3.2 | -0.02 | -0.62 | 23 | | | | 528 | 1.54 | | | | | | | | | | '23/08/11 | 3.22 | +0.11 | +3.54 | 79 | | | | 528 | 1.54 | | | | | | | | | | '23/08/10 | 3.11 | -0.03 | -0.96 | 26 | | | | 528 | 1.54 | | | | | | | | | | '23/08/09 | 3.14 | -0.01 | -0.32 | 171 | | | | 528 | 1.54 | | | | | | | | | | '23/08/08 | 3.15 | -0.03 | -0.94 | 50 | | | | 528 | 1.54 | | | | | | | | | | '23/08/07 | 3.18 | -0.03 | -0.93 | 2 | | | | 528 | 1.54 | | | | | | | | | | '23/08/04 | 3.21 | -0.02 | -0.62 | 13 | | | | 528 | 1.54 | | | | | | | | | | '23/08/02 | 3.23 | 0 | 0 | 84 | | | | 528 | 1.54 | | | | | | | | | | '23/08/01 | 3.23 | -0.01 | -0.31 | 45 | | | | 528 | 1.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 3.24 | +0.02 | +0.62 | 49 | | | | 528 | 1.54 | | | | | | | | | | '23/07/28 | 3.22 | -0.06 | -1.83 | 15 | | | | 528 | 1.54 | | | | | | | | | | '23/07/27 | 3.28 | +0.03 | +0.92 | 63 | | | | 528 | 1.54 | | | | | | | | | | '23/07/26 | 3.25 | -0.04 | -1.22 | 59 | | | | 528 | 1.54 | | | | | | | | | | '23/07/25 | 3.29 | 0 | 0 | 17 | | | | 528 | 1.54 | | | | | | | | | | '23/07/24 | 3.29 | +0.03 | +0.92 | 38 | | | | 528 | 1.54 | | | | | | | | | | '23/07/21 | 3.26 | +0.06 | +1.88 | 111 | | | | 528 | 1.54 | | | | | | | | | | '23/07/20 | 3.2 | +0.03 | +0.95 | 37 | | | | 528 | 1.54 | | | | | | | | | | '23/07/19 | 3.17 | -0.01 | -0.31 | 53.3 | | | | 528 | 1.54 | | | | | | | | | | '23/07/18 | 3.18 | -0.01 | -0.31 | 69 | | | | 528 | 1.54 | | | | | | | | | | '23/07/17 | 3.19 | -0.05 | -1.54 | 54 | | | | 528 | 1.54 | | | | | | | | | | '23/07/14 | 3.24 | -0.02 | -0.61 | 79 | | | | 528 | 1.54 | | | | | | | | | | '23/07/13 | 3.26 | -0.01 | -0.31 | 49 | | | | 528 | 1.54 | | | | | | | | | | '23/07/12 | 3.27 | -0.04 | -1.21 | 21 | | | | 528 | 1.54 | | | | | | | | | | '23/07/11 | 3.31 | -0.03 | -0.9 | 31 | | | | 528 | 1.54 | | | | | | | | | | '23/07/10 | 3.34 | +0.03 | +0.91 | 23 | | | | 528 | 1.54 | | | | | | | | | | '23/07/07 | 3.31 | -0.01 | -0.3 | 110 | | | | 528 | 1.54 | | | | | | | | | | '23/07/06 | 3.32 | +0.04 | +1.22 | 120 | | | | 528 | 1.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 3.28 | 0 | 0 | 42 | | | | 528 | 1.54 | | | | | | | | | | '23/07/04 | 3.28 | -0.01 | -0.3 | 38 | | | | 528 | 1.54 | | | | | | | | | | '23/07/03 | 3.29 | 0 | 0 | 39 | | | | 528 | 1.54 | | | | | | | | | | '23/06/30 | 3.29 | +0.01 | +0.3 | 149 | | | | 528 | 1.54 | | | | | | | | | | '23/06/29 | 3.28 | -0.08 | -2.38 | 216 | | | | 528 | 1.54 | | | | | | | | | | '23/06/28 | 3.36 | +0.01 | +0.3 | 12 | | | | 528 | 1.54 | | | | | | | | | | '23/06/27 | 3.35 | -0.05 | -1.47 | 61 | | | | 528 | 1.54 | | | | | | | | | | '23/06/26 | 3.4 | +0.04 | +1.19 | 93.3 | | | | 528 | 1.54 | | | | | | | | | | '23/06/21 | 3.36 | -0.03 | -0.88 | 34 | | | | 528 | 1.54 | | | | | | | | | | '23/06/20 | 3.39 | -0.01 | -0.29 | 21.1 | | | | 528 | 1.54 | | | | | | | | | | '23/06/19 | 3.4 | -0.02 | -0.58 | 190 | | | | 528 | 1.54 | | | | | | | | | | '23/06/16 | 3.42 | +0.05 | +1.48 | 74 | | | | 528 | 1.54 | | | | | | | | | | '23/06/15 | 3.37 | -0.02 | -0.59 | 74.3 | | | | 528 | 1.54 | | | | | | | | | | '23/06/14 | 3.39 | 0 | 0 | 112 | | | | 528 | 1.54 | | | | | | | | | | '23/06/13 | 3.39 | -0.03 | -0.88 | 165 | | | | 528 | 1.54 | | | | | | | | | | '23/06/12 | 3.42 | -0.01 | -0.29 | 259 | | | | 528 | 1.54 | | | | | | | | | | '23/06/09 | 3.43 | +0.09 | +2.69 | 448 | | | | 528 | 1.54 | | | | | | | | | | '23/06/08 | 3.34 | -0.01 | -0.3 | 264 | | | | 528 | 1.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 3.35 | -0.14 | -4.01 | 298 | | | | 528 | 1.54 | | | | | | | | | | '23/06/06 | 3.49 | -0.13 | -3.59 | 879 | | | | 528 | 1.54 | | | | | | | | | | '23/06/05 | 3.62 | +0.32 | +9.7 | 1,925 | | | | 528 | 1.54 | | | | | | | | | | '23/06/02 | 3.3 | +0.29 | +9.63 | 990 | | | | 528 | 1.54 | | | | | | | | | | '23/06/01 | 3.01 | -0.02 | -0.66 | 137 | | | | 528 | 1.54 | | | | | | | | | | '23/05/31 | 3.03 | -0.02 | -0.66 | 25 | | | | 528 | 1.54 | | | | | | | | | | '23/05/30 | 3.05 | 0 | 0 | 10.1 | | | | 528 | 1.54 | | | | | | | | | | '23/05/29 | 3.05 | +0.03 | +0.99 | 10.2 | | | | 528 | 1.54 | | | | | | | | | | '23/05/26 | 3.02 | +0.03 | +1 | 16 | | | | 528 | 1.54 | | | | | | | | | | '23/05/25 | 2.99 | -0.04 | -1.32 | 80.2 | | | | 528 | 1.54 | | | | | | | | | | '23/05/24 | 3.03 | 0 | 0 | 14.6 | | | | 528 | 1.54 | | | | | | | | | | '23/05/23 | 3.03 | 0 | 0 | 13 | | | | 528 | 1.54 | | | | | | | | | | '23/05/22 | 3.03 | +0.01 | +0.33 | 48 | | | | 528 | 1.54 | | | | | | | | | | '23/05/19 | 3.02 | -0.06 | -1.95 | 62 | | | | 528 | 1.54 | | | | | | | | | | '23/05/18 | 3.08 | -0.09 | -2.84 | 12 | | | | 528 | 1.54 | | | | | | | | | | '23/05/17 | 3.17 | +0.02 | +0.63 | 42.2 | | | | 528 | 1.54 | | | | | | | | | | '23/05/16 | 3.21 | +0.01 | +0.31 | 224 | | | | 528 | 1.54 | | | | | | | | | | '23/05/15 | 3.2 | -0.01 | -0.31 | 86.5 | | | | 528 | 1.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 3.21 | +0.01 | +0.31 | 47.2 | | | | 528 | 1.54 | | | | | | | | | | '23/05/11 | 3.2 | -0.02 | -0.62 | 185 | | | | 528 | 1.54 | | | | | | | | | | '23/05/10 | 3.22 | +0.11 | +3.54 | 294 | | | | 528 | 1.54 | | | | | | | | | | '23/05/09 | 3.11 | -0.01 | -0.32 | 55.2 | | | | 528 | 1.54 | | | | | | | | | | '23/05/08 | 3.12 | -0.01 | -0.32 | 56.3 | | | | 528 | 1.54 | | | | | | | | | | '23/05/05 | 3.13 | +0.02 | +0.64 | 113 | | | | 528 | 1.54 | | | | | | | | | | '23/05/04 | 3.11 | +0.01 | +0.32 | 35.4 | | | | 528 | 1.54 | | | | | | | | | | '23/05/03 | 3.1 | -0.01 | -0.32 | 54.4 | | | | 528 | 1.54 | | | | | | | | | | '23/05/02 | 3.11 | -0.01 | -0.32 | 98.6 | | | | 528 | 1.54 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|