|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 48.5 | +0.25 | +0.52% | 0.52% | 48.5 | 48.75 | 48.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 29.98萬 | 12 | 0.5張/筆 | 48.63元 | 2.28 | 17.99 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 38.43萬 | 12 | 0.7張/筆 | 48.02元 | +0.5 (+1.04%) | 連漲連跌: 連4漲 ( +1.65元 / +3.5%) 財報評分: 最新45分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共53月) |
|
月成交價: 48.75元 (-3.55元/ -6.79%) | 成交均張: 41.5張/日 | 成交均額: 206萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近12月新低 | 連2跌 (-8.55元/ -14.9%) | 第24高 | 近5月新低 | 第23高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.5 | 47.2 | 50.4 | 55.6 | 48.95 | 50.2 | 42.4 | 37 | 41.7 | - | - | - | - | 49.55 | 漲跌價 | +1.25 | +1.55 | -1.65 | -6.85 | -0.2 | -1.45 | +6.35 | +11.75 | +7.05 | - | - | - | - | -0.8 | 漲跌幅 | +2.63% | +3.28% | -3.27% | -12.3% | -0.41% | -2.89% | +15% | +31.8% | +16.9% | - | - | - | - | -1.61% | 振幅 | 2.53% | 3.71% | 6.55% | 11.5% | 38.8% | 37.8% | 93.4% | 123% | 109% | - | - | - | - | 38.3% | 成交張數 | 38.3 | 101 | 440 | 897 | 6,999 | 9,940 | 4.41萬 | 5.42萬 | 5.7萬 | - | - | - | - | 7,929 | 成交金額 | 184萬 | 481萬 | 2,135萬 | 4,491萬 | 3.93億 | 5.4億 | 26.7億 | 31億 | 32.1億 | - | - | - | - | 4.4億 | 週轉率 | 0.14% | 0.37% | 1.61% | 3.28% | 25.6% | 36.4% | 161% | 198% | 209% | - | - | - | - | 29% |
結算價 48.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 52.1 | 52.6 | 47 | 48.75 | -3.55 | -6.79 | 10.7 | 0.75 | 0.04 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 24M03 | 21 | 57.4 | 57.6 | 51.8 | 52.3 | -5 | -8.73 | 10.1 | 2.05 | 0.1 | 1.13 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.29 | | | | | | 24M02 | 13 | 49.2 | 66 | 48.8 | 57.3 | +8.1 | +16.5 | 35 | 4.11 | 0.32 | 2.39 | 0.18 | +0.04 | 0 | 0 | +0.04 | 0.34 | | | | | | 24M01 | 22 | 49.55 | 53 | 48.8 | 49.2 | -0.35 | -0.71 | 8.48 | 1.02 | 0.05 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 23M12 | 21 | 49.95 | 52 | 48.8 | 49.55 | -0.35 | -0.7 | 6.41 | 1.11 | 0.05 | 0.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.19 | | | | | | 23M11 | 22 | 49.15 | 53 | 47.5 | 49.9 | +0.8 | +1.63 | 11.2 | 0.86 | 0.04 | 0.43 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.13 | | | | | | 23M10 | 20 | 50.8 | 54.3 | 49 | 49.1 | -1 | -2 | 10.6 | 1.07 | 0.05 | 0.55 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 23M09 | 20 | 50.5 | 56.9 | 48.8 | 50.1 | -0.4 | -0.79 | 16 | 1.8 | 0.09 | 0.94 | 0.05 | -0.09 | 0 | 0 | -0.09 | 0.06 | | | | | | 23M08 | 22 | 61.7 | 64.5 | 48.85 | 50.5 | -11.1 | -18 | 25.4 | 2.25 | 0.1 | 1.26 | 0.06 | +0.03 | 0 | -0.02 | +0.01 | 0.4 | | | | | | 23M07 | 21 | 75 | 77.6 | 51.1 | 61.6 | -12.2 | -16.5 | 35.9 | 8.98 | 0.43 | 5.87 | 0.28 | +0.02 | 0 | -0.04 | -0.02 | 0.29 | | | | | | 23M06 | 20 | 68.6 | 80 | 60.2 | 73.8 | +5.4 | +7.89 | 28.9 | 8.73 | 0.44 | 6.05 | 0.3 | -0.22 | 0 | +0 | -0.21 | 0.23 | | | | | | 23M05 | 22 | 42.1 | 77 | 40.4 | 68.4 | +25.9 | +60.9 | 86.1 | 11.1 | 0.5 | 6.5 | 0.3 | +0.24 | 0 | +0.04 | +0.28 | 1.03 | | | | | | 23M04 | 17 | 40.8 | 46.5 | 39.4 | 42.5 | +2.7 | +6.78 | 17.8 | 3.22 | 0.19 | 1.39 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.13 | | | | | | 23M03 | 23 | 45.4 | 47.8 | 38.45 | 39.8 | -3.85 | -8.82 | 21.4 | 5.19 | 0.23 | 2.28 | 0.1 | +0 | 0 | +0.02 | +0.02 | 0.04 | | | | | | 23M02 | 18 | 37.3 | 43.65 | 36.6 | 43.65 | +6.55 | +17.7 | 19 | 1.14 | 0.06 | 0.47 | 0.03 | +0 | 0 | +0 | +0 | 0.03 | | | | | | 23M01 | 13 | 37.35 | 37.6 | 36.2 | 37.1 | -0.35 | -0.93 | 3.74 | 0.04 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22M12 | 22 | 37.45 | 38.5 | 36 | 37.45 | 0 | 0 | 6.68 | 0.1 | 0 | 0.04 | 0 | | | | | 0.01 | | | | | | 22M11 | 22 | 35.85 | 38.3 | 35.35 | 37.45 | +1.55 | +4.32 | 8.22 | 0.11 | 0 | 0.04 | 0 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 36.5 | 37 | 35.45 | 35.9 | -1 | -2.71 | 4.2 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0.01 | | | | | | 22M09 | 21 | 37.5 | 38.45 | 35.5 | 36.9 | -0.6 | -1.6 | 7.87 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M08 | 23 | 37.1 | 38 | 36.8 | 37.5 | +0.4 | +1.08 | 3.23 | 0.17 | 0.01 | 0.07 | 0 | | | | | 0.02 | | | | | | 22M07 | 21 | 37.6 | 38.2 | 34.65 | 37.1 | +1.1 | +3.06 | 9.86 | 0.09 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22M06 | 21 | 37.85 | 38.5 | 35 | 36 | -1.4 | -3.74 | 9.36 | 0.07 | 0 | 0.02 | 0 | | | | | 0.01 | | | | | | 22M05 | 21 | 37.75 | 38.05 | 36.45 | 37.4 | -0.4 | -1.06 | 4.23 | 0.06 | 0 | 0.02 | 0 | | | | | 0.01 | | | | | | 22M04 | 19 | 38 | 38.3 | 36.9 | 37.8 | -0.2 | -0.53 | 3.68 | 0.05 | 0 | 0.02 | 0 | | | | | 0.01 | | | | | | 22M03 | 23 | 37.2 | 38.85 | 36.8 | 38 | +0.85 | +2.29 | 5.52 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M02 | 15 | 37.5 | 38.75 | 37.15 | 37.15 | +0.1 | +0.27 | 4.32 | 0.08 | 0.01 | 0.03 | 0 | | | | | 0.02 | | | | | | 22M01 | 18 | 38.3 | 39.5 | 37 | 37.05 | -1.45 | -3.77 | 6.49 | 0.17 | 0.01 | 0.06 | 0 | | | | | 0.02 | | | | | | 21M12 | 22 | 39.05 | 39.5 | 37.3 | 38.5 | -0.55 | -1.41 | 5.63 | 0.18 | 0.01 | 0.07 | 0 | | | | | 0.02 | | | | | | 21M11 | 22 | 39.2 | 40 | 38.5 | 39.05 | -0.1 | -0.26 | 3.83 | 0.26 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M10 | 20 | 38 | 39.65 | 37.8 | 39.15 | +0.4 | +1.03 | 4.77 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0.03 | | | | | | 21M09 | 20 | 37.45 | 38.75 | 37.2 | 38.75 | +1.35 | +3.61 | 4.14 | 0.21 | 0.01 | 0.08 | 0 | | | | | 0.03 | | | | | | 21M08 | 22 | 40.9 | 40.9 | 37 | 37.4 | -3.35 | -8.22 | 9.57 | 0.46 | 0.02 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21M07 | 22 | 40.5 | 42 | 39.7 | 40.75 | -0.45 | -1.09 | 5.58 | 0.36 | 0.02 | 0.15 | 0.01 | | | | | 0.02 | | | | | | 21M06 | 21 | 39.3 | 42.35 | 39.3 | 41.2 | +1.2 | +3 | 7.63 | 0.24 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M05 | 21 | 42.3 | 42.3 | 37.25 | 40 | -2.15 | -5.1 | 12 | 0.51 | 0.02 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.7 | 43 | 41 | 42.15 | +0.35 | +0.84 | 4.78 | 0.78 | 0.04 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 21M03 | 22 | 40.3 | 42.4 | 40 | 41.8 | +1.5 | +3.72 | 5.96 | 0.76 | 0.03 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M02 | 13 | 37.35 | 42.2 | 37.15 | 40.3 | +2.55 | +6.75 | 13.4 | 0.59 | 0.05 | 0.24 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M01 | 20 | 38 | 40.85 | 37.05 | 37.75 | -0.25 | -0.66 | 10 | 1.22 | 0.06 | 0.48 | 0.02 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 20M12 | 23 | 38 | 38.5 | 36.8 | 38 | -0.3 | -0.78 | 4.44 | 0.57 | 0.02 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M11 | 21 | 37.9 | 38.75 | 36.6 | 38.3 | +1.3 | +3.51 | 5.81 | 0.5 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M10 | 19 | 36.2 | 38.8 | 35.5 | 37 | +0.8 | +2.21 | 9.12 | 0.35 | 0.02 | 0.13 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0 | | | | | | 20M09 | 22 | 43 | 43.3 | 35.05 | 36.2 | -6.8 | -15.8 | 19.2 | 0.64 | 0.03 | 0.25 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.24 | | | | | | 20M08 | 21 | 45 | 45.5 | 39.5 | 43 | -1.7 | -3.8 | 13.4 | 0.87 | 0.04 | 0.37 | 0.02 | -0.16 | 0 | 0 | -0.16 | 0.53 | | | | | | 20M07 | 23 | 52.3 | 55 | 43 | 44.7 | -7.3 | -14 | 23.1 | 3.33 | 0.14 | 1.69 | 0.07 | +0.24 | 0 | 0 | +0.24 | 1.12 | | | | | | 20M06 | 20 | 47.5 | 53.9 | 41.35 | 52 | +4.7 | +9.94 | 26.5 | 7 | 0.35 | 3.43 | 0.17 | +0.03 | 0 | 0 | +0.03 | 0.24 | | | | | | 20M05 | 20 | 40.4 | 51 | 37.45 | 47.3 | +6.75 | +16.6 | 33.4 | 6.09 | 0.3 | 2.78 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 20M04 | 20 | 31.1 | 40.6 | 31.1 | 40.55 | +8.4 | +26.1 | 29.5 | 1.45 | 0.07 | 0.53 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.16 | | | | | | 20M03 | 22 | 36.9 | 39.7 | 27.2 | 32.15 | -6.75 | -17.4 | 32.1 | 1.63 | 0.07 | 0.55 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0 | | | | | | 20M02 | 19 | 33.4 | 42.95 | 32 | 38.9 | +4.6 | +13.4 | 31.9 | 3.4 | 0.18 | 1.36 | 0.07 | +0.01 | 0 | -0.04 | -0.03 | 0.04 | | | | | | 20M01 | 15 | 43.2 | 44 | 34.2 | 34.3 | -8.8 | -20.4 | 22.7 | 1.88 | 0.13 | 0.75 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19M12 | 4 | 50.6 | 51.8 | 43 | 43.1 | +0.5 | +1.17 | 20.7 | 2.83 | 0.71 | 1.36 | 0.34 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
|