|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.7 | 32.85 | +0.85 | +2.59% | 3.5% | 32.9 | 34.05 | 32.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 216 | 728.4萬 | 710 | 0.3張/筆 | 33.73元 | 1.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 296.7萬 | 365 | 0.2張/筆 | 33.04元 | +0.1 (+0.31%) | 連漲連跌: 連2漲 ( +0.95元 / +2.9%) 財報評分: 最新43分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共54月) |
|
月成交價: 33.7元 (-0.95元/ -2.74%) | 成交均張: 254張/日 | 成交均額: 848萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第15低 | 近4月新低 | 首日下跌 (-0.95元/ -2.74%) | 第26高 | 近4月新低 | 第29高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.25 | 32.45 | 34 | 34.65 | 35.25 | 28.5 | 36.15 | 37.05 | 47.25 | - | - | - | - | 30.85 | 漲跌價 | +0.45 | +1.25 | -0.3 | -0.95 | -1.55 | +5.2 | -2.45 | -3.35 | -13.55 | - | - | - | - | +2.85 | 漲跌幅 | +1.35% | +3.85% | -0.88% | -2.74% | -4.4% | +18.2% | -6.78% | -9.04% | -28.7% | - | - | - | - | +9.24% | 振幅 | 4.36% | 5.55% | 6.47% | 10.5% | 29.1% | 46.3% | 42.3% | 49.3% | 78.3% | - | - | - | - | 37.3% | 成交張數 | 433 | 752 | 1,767 | 4,829 | 3.91萬 | 8.12萬 | 11萬 | 15.9萬 | 33.6萬 | - | - | - | - | 7.6萬 | 成交金額 | 1,443萬 | 2,493萬 | 5,861萬 | 1.61億 | 14.4億 | 29.4億 | 40.2億 | 58億 | 148億 | - | - | - | - | 27.7億 | 週轉率 | 0.65% | 1.13% | 2.66% | 7.27% | 58.9% | 122% | 166% | 240% | 506% | - | - | - | - | 114% |
結算價 33.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 34.4 | 34.65 | 31 | 33.7 | -0.95 | -2.74 | 10.5 | 4.83 | 0.25 | 1.61 | 0.08 | -0.12 | 0 | 0 | -0.12 | 1.36 | -0.25 | 1.14 | 0 | 0 | 0.09 | 24M03 | 21 | 34.2 | 41.25 | 33.9 | 34.65 | +0.65 | +1.91 | 21.6 | 19.2 | 0.91 | 7.26 | 0.35 | +0.11 | 0 | 0 | +0.11 | 1.22 | -0.31 | 1.39 | 0 | 0 | 0.14 | 24M02 | 13 | 35.5 | 40.3 | 33.5 | 34 | -1.4 | -3.95 | 19.2 | 12.8 | 0.99 | 4.72 | 0.36 | -0.2 | 0 | +0.02 | -0.19 | 0.91 | +0.07 | 1.7 | -0.06 | 0 | 0.18 | 24M01 | 22 | 31.2 | 40.6 | 29.75 | 35.4 | +4.55 | +14.7 | 35.2 | 39.2 | 1.78 | 14.1 | 0.64 | -0.92 | 0 | -0.01 | -0.93 | 0.76 | +0.67 | 1.64 | +0.06 | 0.06 | 3.6 | 23M12 | 21 | 30.15 | 36 | 29.8 | 30.85 | +0.65 | +2.15 | 20.5 | 3.92 | 0.19 | 1.27 | 0.06 | -0.1 | 0 | +0 | -0.1 | 1.49 | +0.02 | 0.97 | 0 | 0 | 0.21 | 23M11 | 22 | 28.15 | 30.5 | 28.15 | 30.2 | +2.1 | +7.47 | 8.36 | 1.26 | 0.06 | 0.37 | 0.02 | +0.07 | 0 | +0 | +0.08 | 1.77 | +0.06 | 0.95 | 0 | 0 | 0.21 | 23M10 | 20 | 30 | 30.9 | 27.7 | 28.1 | -1.85 | -6.18 | 10.7 | 1.07 | 0.05 | 0.31 | 0.02 | +0.2 | 0 | -0.01 | +0.19 | 1.74 | 0 | 0.88 | 0 | 0 | 0.23 | 23M09 | 20 | 32.8 | 33.35 | 29.6 | 29.95 | -2.75 | -8.41 | 11.5 | 1.19 | 0.06 | 0.37 | 0.02 | +0.14 | 0 | 0 | +0.13 | 1.96 | -0.05 | 0.89 | +0 | 0 | 0.45 | 23M08 | 22 | 34.9 | 35.9 | 32.1 | 32.7 | -2.15 | -6.17 | 10.9 | 2.35 | 0.11 | 0.8 | 0.04 | -0.09 | +0 | +0 | -0.08 | 1.72 | -0.09 | 0.94 | 0 | 0 | 0.21 | 23M07 | 21 | 35.95 | 36.65 | 32.5 | 34.85 | -1.1 | -3.06 | 11.5 | 4.62 | 0.22 | 1.6 | 0.08 | -0.24 | -0.2 | 0 | -0.45 | 1.56 | -0.13 | 1.02 | +0 | 0 | 0.2 | 23M06 | 20 | 41.3 | 42.15 | 35.8 | 35.95 | -5.7 | -13.7 | 15.2 | 5.33 | 0.27 | 2.04 | 0.1 | -0.74 | 0 | -0.04 | -0.78 | 1.81 | -0.67 | 1.16 | -0.01 | 0 | 0 | 23M05 | 22 | 36.2 | 43 | 34.25 | 41.65 | +5.5 | +15.2 | 24.2 | 14.4 | 0.65 | 5.71 | 0.26 | +0.53 | +0.2 | +0.06 | +0.8 | 2.76 | +0.22 | 1.82 | +0.01 | 0.01 | 0.55 | 23M04 | 17 | 38.5 | 44.25 | 34.3 | 36.15 | -2.55 | -6.59 | 25.7 | 10.7 | 0.63 | 4.27 | 0.25 | +0.01 | 0 | +0 | +0.01 | 1.48 | -0.28 | 1.61 | -0.01 | 0 | 0 | 23M03 | 23 | 32.35 | 41.9 | 30.2 | 38.7 | +6.1 | +18.7 | 35.9 | 21.1 | 0.92 | 8.17 | 0.36 | -0.23 | 0 | +0.01 | -0.23 | 1.38 | +0.42 | 1.89 | +0.01 | 0.01 | 0.58 | 23M02 | 18 | 28.6 | 32.9 | 28.6 | 32.6 | +4 | +14 | 15 | 1.52 | 0.08 | 0.47 | 0.03 | +0.05 | 0 | +0 | +0.06 | 1.62 | -0.01 | 1.48 | 0 | 0 | 0 | 23M01 | 13 | 28 | 29 | 27.65 | 28.6 | +0.6 | +2.14 | 4.82 | 0.45 | 0.03 | 0.13 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.55 | -0.06 | 1.49 | 0 | 0 | 0 | 22M12 | 22 | 30.5 | 31.75 | 27.8 | 28 | -2.1 | -6.98 | 13.1 | 1.05 | 0.05 | 0.32 | 0.01 | -0.06 | 0 | -0.01 | -0.07 | 1.48 | +0.09 | 1.54 | 0 | 0 | 0 | 22M11 | 22 | 26.6 | 30.65 | 26.6 | 30.1 | +3.55 | +13.4 | 15.3 | 1.44 | 0.07 | 0.42 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.75 | +0.02 | 1.46 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.7 | 30.4 | 26.3 | 26.55 | -3.15 | -10.6 | 13.8 | 0.96 | 0.05 | 0.27 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 1.77 | -0.18 | 1.44 | 0 | 0 | 0 | 22M09 | 21 | 32.2 | 34 | 28.65 | 29.7 | -2.5 | -7.76 | 16.6 | 1.45 | 0.07 | 0.45 | 0.02 | -0.16 | 0 | -0.03 | -0.19 | 1.8 | +0.06 | 1.62 | +0 | 0 | 0.12 | 22M08 | 23 | 30.85 | 33.9 | 28 | 32.2 | +1.35 | +4.38 | 19.1 | 1.89 | 0.08 | 0.59 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.97 | +0.02 | 1.56 | 0 | 0 | 0 | 22M07 | 21 | 32.5 | 32.8 | 26 | 30.85 | -1.65 | -5.08 | 20.9 | 4.41 | 0.21 | 1.29 | 0.06 | +0.54 | -0.97 | +0.01 | -0.43 | 2.54 | -0.18 | 1.54 | 0 | 0 | 0 | 22M06 | 21 | 37.15 | 37.85 | 32.1 | 32.5 | -4.65 | -12.5 | 15.5 | 2.46 | 0.12 | 0.87 | 0.04 | -0.01 | +0.04 | +0.01 | +0.05 | 1.82 | -0.06 | 1.73 | 0 | 0 | 0 | 22M05 | 21 | 37.05 | 39.15 | 35.2 | 37.15 | +0.1 | +0.27 | 10.7 | 1.65 | 0.08 | 0.61 | 0.03 | +0.09 | 0 | +0 | +0.09 | 1.9 | -0.07 | 1.78 | -0.01 | 0 | 0 | 22M04 | 19 | 44.45 | 46.15 | 35.8 | 37.05 | -7.45 | -16.7 | 23.3 | 4.65 | 0.24 | 1.91 | 0.1 | -0.2 | -0.06 | 0 | -0.26 | 1.78 | -0.34 | 1.86 | +0.01 | 0.01 | 0.38 | 22M03 | 23 | 46 | 48.5 | 42.5 | 44.5 | -1.1 | -2.41 | 13.2 | 5.82 | 0.25 | 2.62 | 0.11 | +0.34 | +0 | +0 | +0.35 | 2.02 | -0.16 | 2.2 | -0.06 | 0 | 0 | 22M02 | 15 | 47.5 | 50.3 | 44.85 | 45.6 | +0.5 | +1.11 | 12.1 | 14.5 | 0.97 | 6.97 | 0.46 | -0.08 | +0 | +0 | -0.08 | 1.52 | -0.22 | 2.36 | -0.02 | 0.06 | 2.68 | 22M01 | 18 | 61.1 | 63 | 42.5 | 45.1 | -13.7 | -23.3 | 34.9 | 41 | 2.28 | 22.3 | 1.24 | -1.01 | +0.04 | 0 | -0.97 | 1.56 | -0.83 | 2.58 | -0.09 | 0.09 | 3.37 | 21M12 | 22 | 38.9 | 60 | 38.25 | 58.8 | +19.45 | +49.4 | 55.3 | 78.9 | 3.59 | 42.9 | 1.95 | +0.09 | +0.72 | 0 | +0.81 | 2.4 | +1.87 | 3.4 | +0.17 | 0.17 | 5.08 | 21M11 | 22 | 38.7 | 42.55 | 38.35 | 39.35 | +1.15 | +3.01 | 11 | 2.14 | 0.1 | 0.86 | 0.04 | -0.01 | 0 | +0 | -0.01 | 1.99 | +0.04 | 1.56 | 0 | 0 | 0 | 21M10 | 20 | 37.4 | 38.35 | 33.3 | 38.2 | +0.7 | +1.87 | 13.5 | 1.86 | 0.09 | 0.67 | 0.03 | +0.1 | +0.02 | +0 | +0.12 | 2.1 | -0.3 | 1.52 | +0 | 0 | 0.07 | 21M09 | 20 | 40.05 | 40.3 | 37.15 | 37.5 | -2.6 | -6.48 | 7.86 | 1.35 | 0.07 | 0.52 | 0.03 | +0.12 | 0 | +0 | +0.12 | 2.16 | -0.15 | 1.82 | 0 | 0 | 0 | 21M08 | 22 | 45 | 49 | 38.7 | 40.1 | -4.85 | -10.8 | 22.9 | 3.94 | 0.18 | 1.73 | 0.08 | -0.14 | 0 | 0 | -0.14 | 1.99 | -0.08 | 1.97 | 0 | 0 | 0 | 21M07 | 22 | 41.2 | 50.2 | 40.05 | 44.95 | +2.75 | +6.52 | 24.1 | 12.5 | 0.57 | 5.82 | 0.26 | -0.06 | 0 | +0.02 | -0.05 | 2.16 | +0.36 | 2.05 | 0 | 0 | 0 | 21M06 | 21 | 41.8 | 42.8 | 39.25 | 42.2 | +0.5 | +1.2 | 8.51 | 2.54 | 0.12 | 1.04 | 0.05 | +0.11 | 0 | 0 | +0.11 | 2.13 | +0.05 | 1.7 | -0.04 | 0 | 0 | 21M05 | 21 | 47 | 47 | 34.7 | 41.7 | -5.55 | -11.7 | 26 | 7.35 | 0.35 | 2.96 | 0.14 | +0.33 | +0.04 | 0 | +0.37 | 2.72 | -1.36 | 1.66 | +0.04 | 0.04 | 2.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 52.3 | 55.7 | 46.35 | 47.25 | -4.55 | -8.78 | 18.1 | 16.4 | 0.86 | 8.39 | 0.44 | -0.03 | 0 | -0.05 | -0.08 | 2.28 | +0.32 | 3.02 | -0.04 | 0 | 0 | 21M03 | 22 | 44.45 | 52 | 40.9 | 51.8 | +7.8 | +17.7 | 25.2 | 11.9 | 0.54 | 5.64 | 0.26 | +0.14 | 0 | +0.03 | +0.18 | 6.09 | +0.2 | 2.7 | +0.04 | 0.04 | 1.37 | 21M02 | 13 | 40.2 | 47.35 | 40 | 44 | +2.95 | +7.19 | 17.9 | 4.02 | 0.31 | 1.74 | 0.13 | -0.12 | -0.14 | 0 | -0.26 | 5.96 | -0.11 | 2.49 | 0 | 0 | 0 | 21M01 | 20 | 48.65 | 53.4 | 41 | 41.05 | -3.2 | -7.23 | 28 | 36.2 | 1.81 | 17.9 | 0.89 | -3.48 | +0.09 | +0 | -3.38 | 6.08 | +1.65 | 2.63 | 0 | 0 | 0 | 20M12 | 23 | 40.65 | 44.25 | 37.3 | 44.25 | +3.6 | +8.86 | 17.1 | 10.9 | 0.47 | 4.4 | 0.19 | +2.82 | 0 | 0 | +2.82 | 10.4 | +0.34 | 0.98 | +0 | 0 | 0.2 | 20M11 | 21 | 40.35 | 41.45 | 39.9 | 40.65 | +0.25 | +0.62 | 3.84 | 3.67 | 0.17 | 1.49 | 0.07 | +0.32 | 0 | +0 | +0.33 | 6.43 | +0.34 | 0.64 | 0 | 0 | 0 | 20M10 | 19 | 43.7 | 44.85 | 40 | 40.4 | -2.7 | -6.26 | 11.3 | 1.16 | 0.06 | 0.49 | 0.03 | +0.14 | 0 | -0.02 | +0.12 | 5.98 | -0.04 | 0.3 | +0 | 0 | 0.33 | 20M09 | 22 | 41.35 | 45.65 | 39.15 | 43.1 | +1.55 | +3.73 | 15.6 | 1.67 | 0.08 | 0.71 | 0.03 | +0.07 | 0 | -0.23 | -0.16 | 5.8 | -0.02 | 0.34 | 0 | 0 | 0 | 20M08 | 21 | 49.4 | 50.3 | 40.9 | 41.55 | -7.65 | -15.5 | 19.1 | 3.62 | 0.17 | 1.66 | 0.08 | -0.09 | -0.07 | -0.31 | -0.47 | 5.68 | -0.22 | 0.35 | 0 | 0 | 0.85 | 20M07 | 23 | 51.3 | 63 | 48.2 | 49.2 | -1.4 | -2.77 | 29.2 | 18 | 0.78 | 9.77 | 0.42 | -0.2 | +0.14 | -0.03 | -0.09 | 5.8 | +0.26 | 0.57 | +0.01 | 0.01 | 1.23 | 20M06 | 20 | 55.1 | 58.3 | 49.4 | 50.6 | -2.4 | -4.53 | 16.8 | 5.72 | 0.29 | 3.07 | 0.15 | -0.08 | +0.01 | +0.02 | -0.04 | 5.45 | +0.31 | 0.31 | 0 | 0 | 0 | 20M05 | 20 | 55.1 | 59.9 | 50.1 | 53 | -5 | -8.62 | 16.9 | 3.66 | 0.18 | 2.01 | 0.1 | -0.05 | 0 | +0.02 | -0.03 | 5.33 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 40.35 | 58.7 | 40 | 58 | +17.7 | +43.9 | 46.4 | 6.43 | 0.32 | 3.27 | 0.16 | -0.05 | +0.04 | +0.05 | +0.04 | 5.78 | | | | | | 20M03 | 22 | 65.1 | 68.8 | 34.3 | 40.3 | -25 | -38.3 | 52.8 | 6.32 | 0.29 | 3.17 | 0.14 | +0.17 | -0.95 | -0.04 | -0.82 | 5.86 | | | | | | 20M02 | 19 | 61.7 | 75.5 | 61.3 | 65.3 | -3.2 | -4.67 | 20.7 | 8.36 | 0.44 | 5.77 | 0.3 | -0.01 | +0.18 | -0.4 | -0.23 | 5.6 | | | | | | 20M01 | 15 | 91.5 | 93.8 | 67.5 | 68.5 | -22.8 | -25 | 28.8 | 9.43 | 0.63 | 7.71 | 0.51 | -0.05 | -0.52 | -0.61 | -1.17 | 5.62 | | | | | | 19M12 | 22 | 73 | 101.5 | 69.6 | 91.3 | +20 | +28.1 | 44.7 | 29.9 | 1.36 | 26.5 | 1.2 | +0.18 | +1.29 | +0.39 | +1.86 | 5.69 | | | | | | 19M11 | 5 | 72 | 76.5 | 70.2 | 71.3 | +3.3 | +4.85 | 9.26 | 5.53 | 1.11 | 4.07 | 0.81 | -0.22 | 0 | +0.47 | +0.26 | 5.41 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 |
|