|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.2 | 50.5 | +1.7 | +3.37% | 3.37% | 50.5 | 52.3 | 50.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 187 | 960.4萬 | 161 | 1.2張/筆 | 51.35元 | 13.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 514.1萬 | 98 | 1張/筆 | 50.82元 | -1.5 (-2.88%) | 連漲連跌: 首日上漲 ( +1.7元 / +3.37%) 財報評分: 最新40分 / 平均43分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共55月) |
|
月成交價: 50.5元 (+2.55元/ +5.32%) | 成交均張: 128張/日 | 成交均額: 614萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第24高 | 近2月新高 | 首日上漲 (+2.55元/ +5.32%) | 第5高 | 近5月新低 | 第9高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.9 | 46.25 | 48.35 | 46.6 | 55 | 15.1 | 24 | 28 | 73.5 | - | - | - | - | 37.25 | 漲跌價 | +4.6 | +4.25 | +2.15 | +3.9 | -4.5 | +35.4 | +26.5 | +22.5 | -23 | - | - | - | - | +13.25 | 漲跌幅 | +10% | +9.19% | +4.45% | +8.37% | -8.18% | +234% | +110% | +80.4% | -31.3% | - | - | - | - | +35.6% | 振幅 | 18.4% | 21.5% | 20.6% | 21.4% | 56.5% | 457% | 288% | 246% | 93.9% | - | - | - | - | 118% | 成交張數 | 560 | 977 | 1,568 | 2,491 | 1.32萬 | 3.35萬 | 3.77萬 | 4.56萬 | 5.23萬 | - | - | - | - | 2.36萬 | 成交金額 | 2,805萬 | 4,706萬 | 7,484萬 | 1.19億 | 7.57億 | 16.9億 | 17.7億 | 19.7億 | 22.5億 | - | - | - | - | 14億 | 週轉率 | 1.84% | 3.21% | 5.15% | 8.17% | 43.5% | 110% | 124% | 150% | 172% | - | - | - | - | 77.5% |
結算價 50.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 47.95 | 54.3 | 44.35 | 50.5 | +2.55 | +5.32 | 20.8 | 2.3 | 0.13 | 1.11 | 0.06 | +0.36 | 0 | 0 | +0.36 | 18.4 | | | | | | 24M03 | 21 | 57.7 | 74.8 | 44.1 | 47.95 | -9.75 | -16.9 | 53.2 | 6.8 | 0.32 | 4.14 | 0.2 | -0.01 | 0 | 0 | -0.01 | 17.2 | | | | | | 24M02 | 13 | 54 | 65.2 | 50.7 | 57.7 | +3.7 | +6.85 | 26.9 | 2.83 | 0.22 | 1.64 | 0.13 | -0.02 | 0 | 0 | -0.02 | 17.2 | | | | | | 24M01 | 22 | 37.25 | 80 | 36 | 54 | +16.75 | +45 | 118 | 11.7 | 0.53 | 7.14 | 0.32 | -0.01 | 0 | 0 | -0.01 | 17.2 | | | | | | 23M12 | 21 | 13.75 | 45 | 12.9 | 37.25 | +23.5 | +171 | 233 | 8.91 | 0.42 | 2.77 | 0.13 | +0 | 0 | 0 | +0 | 17.3 | | | | | | 23M11 | 22 | 15.15 | 16.65 | 11 | 13.75 | -1.4 | -9.24 | 37.3 | 0.97 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 17.3 | | | | | | 23M10 | 20 | 16.5 | 17.2 | 14.25 | 15.15 | -1.35 | -8.18 | 17.9 | 1.3 | 0.07 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 17.3 | | | | | | 23M09 | 20 | 16.05 | 19.35 | 16.15 | 16.5 | +0.45 | +2.8 | 19.9 | 0.45 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 17.3 | | | | | | 23M08 | 22 | 19 | 19.45 | 15.8 | 16.05 | -2.95 | -15.5 | 19.2 | 0.7 | 0.03 | 0.12 | 0.01 | | | | | 17.3 | | | | | | 23M07 | 21 | 20.4 | 20.7 | 18.2 | 19 | -1.4 | -6.86 | 12.3 | 0.57 | 0.03 | 0.11 | 0.01 | | | | | 17.3 | | | | | | 23M06 | 20 | 21.4 | 21.95 | 19.5 | 20.4 | -1 | -4.67 | 11.4 | 0.52 | 0.03 | 0.11 | 0.01 | -0.08 | 0 | 0 | -0.08 | 17.3 | | | | | | 23M05 | 22 | 24 | 23.95 | 21 | 21.4 | -2.6 | -10.8 | 12.3 | 0.62 | 0.03 | 0.14 | 0.01 | -0.19 | 0 | 0 | -0.19 | 17.5 | | | | | | 23M04 | 17 | 25.45 | 26.4 | 22.8 | 24 | -1.45 | -5.7 | 14.1 | 0.38 | 0.02 | 0.09 | 0.01 | | | | | 21.2 | | | | | | 23M03 | 23 | 26.5 | 27.55 | 23.75 | 25.45 | -1.05 | -3.96 | 14.3 | 0.45 | 0.02 | 0.11 | 0 | | | | | 21.2 | | | | | | 23M02 | 18 | 21.1 | 30.5 | 21.1 | 26.5 | +5.4 | +25.6 | 44.5 | 1.13 | 0.06 | 0.3 | 0.02 | | | | | 21.2 | | | | | | 23M01 | 13 | 19.95 | 22.05 | 19.6 | 21.1 | +1.15 | +5.76 | 12.3 | 0.35 | 0.03 | 0.07 | 0.01 | | | | | 21.2 | | | | | | 22M12 | 22 | 26.95 | 27 | 18.65 | 19.95 | -7 | -26 | 31 | 0.43 | 0.02 | 0.1 | 0 | | | | | 21.2 | | | | | | 22M11 | 22 | 23.6 | 28 | 22 | 26.95 | +3.35 | +14.2 | 25.4 | 0.65 | 0.03 | 0.16 | 0.01 | | | | | 21.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 26.35 | 28.45 | 22.3 | 23.6 | -2.75 | -10.4 | 23.3 | 0.32 | 0.02 | 0.08 | 0 | | | | | 21.2 | | | | | | 22M09 | 21 | 30.65 | 35.5 | 24.15 | 26.35 | -4.3 | -14 | 37 | 1.34 | 0.06 | 0.4 | 0.02 | | | | | 21.2 | | | | | | 22M08 | 23 | 20.1 | 34.7 | 17.15 | 30.65 | +10.55 | +52.5 | 87.3 | 1.54 | 0.07 | 0.4 | 0.02 | | | | | 21.2 | | | | | | 22M07 | 21 | 18 | 21 | 17.65 | 20.1 | +2.1 | +11.7 | 18.6 | 0.57 | 0.03 | 0.11 | 0.01 | | | | | 21.2 | | | | | | 22M06 | 21 | 28 | 28 | 17.15 | 18 | -10 | -35.7 | 38.8 | 0.62 | 0.03 | 0.13 | 0.01 | | | | | 21.2 | | | | | | 22M05 | 21 | 28.55 | 28.55 | 24.85 | 28 | -0.55 | -1.93 | 13 | 0.15 | 0.01 | 0.04 | 0 | | | | | 24.4 | | | | | | 22M04 | 19 | 31.5 | 30.95 | 27.25 | 28.55 | -2.95 | -9.37 | 11.7 | 0.26 | 0.01 | 0.08 | 0 | | | | | 24.4 | | | | | | 22M03 | 23 | 35.65 | 35.05 | 27.5 | 31.5 | -4.15 | -11.6 | 21.2 | 0.37 | 0.02 | 0.12 | 0.01 | | | | | 24.4 | | | | | | 22M02 | 15 | 33.5 | 37.25 | 33.5 | 35.65 | +2.15 | +6.42 | 11.2 | 0.17 | 0.01 | 0.06 | 0 | | | | | 24.4 | | | | | | 22M01 | 18 | 33.7 | 35.35 | 31.4 | 33.5 | -0.2 | -0.59 | 11.7 | 0.09 | 0.01 | 0.03 | 0 | | | | | 24.4 | | | | | | 21M12 | 22 | 39.95 | 38.45 | 31.75 | 33.7 | -6.25 | -15.6 | 16.8 | 0.34 | 0.02 | 0.12 | 0.01 | | | | | 24.4 | | | | | | 21M11 | 22 | 38.15 | 42.55 | 36.5 | 39.95 | +1.8 | +4.72 | 15.9 | 0.54 | 0.02 | 0.21 | 0.01 | | | | | 24.4 | | | | | | 21M10 | 20 | 37 | 43 | 35 | 38.15 | +1.15 | +3.11 | 21.6 | 0.48 | 0.02 | 0.19 | 0.01 | | | | | 24.4 | | | | | | 21M09 | 20 | 36.25 | 44.35 | 30.6 | 37 | +0.75 | +2.07 | 37.9 | 0.73 | 0.04 | 0.27 | 0.01 | | | | | 24.4 | | | | | | 21M08 | 22 | 38.15 | 45.2 | 31.35 | 36.25 | -1.9 | -4.98 | 36.3 | 1.24 | 0.06 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 24.4 | | | | | | 21M07 | 22 | 58 | 69.2 | 31.4 | 38.15 | -19.85 | -34.2 | 65.2 | 1.82 | 0.08 | 0.82 | 0.04 | | | | | 24.4 | | | | | | 21M06 | 21 | 69.9 | 71.5 | 56.2 | 58 | -11.9 | -17 | 21.9 | 0.37 | 0.02 | 0.23 | 0.01 | | | | | 24.4 | | | | | | 21M05 | 21 | 69.5 | 70.5 | 57.2 | 69.9 | +0.4 | +0.58 | 19.1 | 0.29 | 0.01 | 0.18 | 0.01 | | | | | 24.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 84.5 | 85 | 69.5 | 69.5 | -15 | -17.8 | 18.3 | 0.55 | 0.03 | 0.43 | 0.02 | +0.02 | 0 | 0 | +0.02 | 25.7 | | | | | | 21M03 | 22 | 80 | 89.4 | 72.5 | 84.5 | +4.5 | +5.62 | 21.1 | 0.52 | 0.02 | 0.43 | 0.02 | +0.02 | 0 | 0 | +0.02 | 25.7 | | | | | | 21M02 | 13 | 70 | 85.2 | 67.5 | 80 | +10 | +14.3 | 25.3 | 0.25 | 0.02 | 0.19 | 0.01 | | | | | 25.6 | | | | | | 21M01 | 20 | 73.6 | 73.6 | 67.2 | 70 | -3.6 | -4.89 | 8.7 | 0.15 | 0.01 | 0.11 | 0.01 | | | | | 25.6 | | | | | | 20M12 | 23 | 73.1 | 75 | 70.5 | 73.6 | +0.5 | +0.68 | 6.16 | 0.16 | 0.01 | 0.12 | 0.01 | | | | | 25.6 | | | | | | 20M11 | 21 | 80 | 80 | 66 | 73.1 | -6.9 | -8.63 | 17.5 | 0.92 | 0.04 | 0.65 | 0.03 | | | | | 25.6 | | | | | | 20M10 | 19 | 84.8 | 97.6 | 79.6 | 80 | -4.8 | -5.66 | 21.2 | 0.38 | 0.02 | 0.33 | 0.02 | | | | | 25.6 | | | | | | 20M09 | 22 | 104.5 | 107 | 83.7 | 84.8 | -19.7 | -18.9 | 22.3 | 0.34 | 0.02 | 0.33 | 0.01 | | | | | 25.6 | | | | | | 20M08 | 21 | 137 | 141 | 101.5 | 104.5 | -32.5 | -23.7 | 28.8 | 0.72 | 0.03 | 0.89 | 0.04 | -0.13 | 0 | 0 | -0.13 | 25.6 | | | | | | 20M07 | 23 | 162.5 | 195 | 136 | 137 | -25.5 | -15.7 | 36.3 | 0.61 | 0.03 | 0.97 | 0.04 | -0.01 | 0 | 0 | -0.01 | 26.1 | | | | | | 20M06 | 20 | 165.5 | 175 | 155.5 | 162.5 | -3 | -1.81 | 11.8 | 0.25 | 0.01 | 0.41 | 0.02 | | | | | 26.1 | | | | | | 20M05 | 20 | 158 | 166 | 147 | 165.5 | +7.5 | +4.75 | 12 | 1.03 | 0.05 | 1.64 | 0.08 | -0.05 | 0 | 0 | -0.05 | 26.1 | | | | | | 20M04 | 20 | 164.5 | 166 | 143 | 158 | -6.5 | -3.95 | 14 | 0.56 | 0.03 | 0.86 | 0.04 | | | | | 26.3 | | | | | | 20M03 | 22 | 261 | 271 | 128 | 164.5 | -96.5 | -37 | 54.8 | 0.21 | 0.01 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 26.3 | | | | | | 20M02 | 19 | 281 | 285 | 259.5 | 261 | -20 | -7.12 | 9.07 | 0.17 | 0.01 | 0.46 | 0.02 | 0 | 0 | -0.02 | -0.02 | 26.3 | | | | | | 20M01 | 15 | 304 | 311.56 | 269 | 281 | -23 | -7.57 | 14 | 0.06 | 0 | 0.17 | 0.01 | | | | | 26.3 | | | | | | 19M12 | 22 | 335 | 332 | 278 | 304 | -31 | -9.25 | 16.1 | 0.5 | 0.02 | 1.58 | 0.07 | | | | | 26.3 | | | | | | 19M11 | 21 | 326 | 343 | 305 | 335 | +9 | +2.76 | 11.7 | 1.11 | 0.05 | 3.54 | 0.17 | +0.05 | 0 | 0 | +0.05 | 26.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 14 | 381.99 | 400 | 302 | 326 | -56.99 | -14.9 | 25.6 | 1.07 | 0.08 | 3.54 | 0.25 | -0.07 | 0 | +0.02 | -0.05 | 26.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 |
|