| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 52 | -1.5 | -2.88% | 5.58% | 52 | 53.1 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 514.1萬 | 98 | 1張/筆 | 50.82元 | 13.43 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 932.4萬 | 185 | 1張/筆 | 51.89元 | +2 (+4%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -2.88%) 財報評分: 最新40分 / 平均43分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 50.5 | +2.55 | +5.3 | 3.048 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18.4 | 2024/03 | 47.95 | -9.75 | -16.9 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 17.2 | 2024/02 | 57.7 | +3.7 | +6.9 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 17.2 | 2024/01 | 54 | +16.75 | +45 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 17.2 | 2023/12 | 37.25 | +23.5 | +170.9 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 17.3 | 2023/11 | 13.75 | -1.4 | -9.2 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 17.3 | 2023/10 | 15.15 | -1.35 | -8.2 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 17.3 | 2023/09 | 16.5 | +0.45 | +2.8 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 17.3 | 2023/08 | 16.05 | -2.95 | -15.5 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 17.3 | 2023/07 | 19 | -1.4 | -6.9 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 17.3 | 2023/06 | 20.4 | -1 | -4.7 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 17.3 | 2023/05 | 21.4 | -2.6 | -10.8 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 17.5 | 2023/04 | 24 | -1.45 | -5.7 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 21.2 | 2023/03 | 25.45 | -1.05 | -4 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 21.2 | 2023/02 | 26.5 | +5.4 | +25.6 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 21.2 | 2023/01 | 21.1 | +1.15 | +5.8 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 21.2 | 2022/12 | 19.95 | -7 | -26 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 21.2 | 2022/11 | 26.95 | +3.35 | +14.2 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 21.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 23.6 | -2.75 | -10.4 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 21.2 | 2022/09 | 26.35 | -4.3 | -14 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 21.2 | 2022/08 | 30.65 | +10.55 | +52.5 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 21.2 | 2022/07 | 20.1 | +2.1 | +11.7 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 21.2 | 2022/06 | 18 | -10 | -35.7 | 3.048 | 8,375 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 27.5 | 0 | 0 | 0 | 21.2 | 2022/05 | 28 | -0.55 | -1.9 | 2.771 | 8,375 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 30.2 | 0 | 0 | 0 | 24.4 | 2022/04 | 28.55 | -2.95 | -9.4 | 2.771 | 8,375 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 30.2 | 0 | 0 | 0 | 24.4 | 2022/03 | 31.5 | -4.15 | -11.6 | 2.771 | 8,375 | 30.2 | +756 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,375 | 30.2 | +756 | 0 | 0 | 24.4 | 2022/02 | 35.65 | +2.15 | +6.4 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 24.4 | 2022/01 | 33.5 | -0.2 | -0.6 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 24.4 | 2021/12 | 33.7 | -6.25 | -15.6 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 24.4 | 2021/11 | 39.95 | +1.8 | +4.7 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 24.4 | 2021/10 | 38.15 | +1.15 | +3.1 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 24.4 | 2021/09 | 37 | +0.75 | +2.1 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 24.4 | 2021/08 | 36.25 | -1.9 | -5 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 24.4 | 2021/07 | 38.15 | -19.85 | -34.2 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 24.4 | 2021/06 | 58 | -11.9 | -17 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 24.4 | 2021/05 | 69.9 | +0.4 | +0.6 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 24.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 69.5 | -15 | -17.8 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 25.7 | 2021/03 | 84.5 | +4.5 | +5.6 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 25.7 | 2021/02 | 80 | +10 | +14.3 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 25.6 | 2021/01 | 70 | -3.6 | -4.9 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 25.6 | 2020/12 | 73.6 | +0.5 | +0.7 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 25.6 | 2020/11 | 73.1 | -6.9 | -8.6 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 25.6 | 2020/10 | 80 | -4.8 | -5.7 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 25.6 | 2020/09 | 84.8 | -19.7 | -18.9 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 25.6 | 2020/08 | 104.5 | -32.5 | -23.7 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 25.6 | 2020/07 | 137 | -25.5 | -15.7 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 26.1 | 2020/06 | 162.5 | -3 | -1.8 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 26.1 | 2020/05 | 165.5 | +7.5 | +4.7 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 26.1 | 2020/04 | 158 | -6.5 | -4 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 26.3 | 2020/03 | 164.5 | -96.5 | -37 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 26.3 | 2020/02 | 261 | -20 | -7.1 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 26.3 | 2020/01 | 281 | -23 | -7.6 | 2.771 | 7,620 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | 0 | 0 | 0 | 26.3 | 2019/12 | 304 | -31 | -9.3 | 2.771 | 7,620 | 27.5 | -3,339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,620 | 27.5 | -3,339 | 0 | 0 | 26.3 | 2019/11 | 335 | +9 | +2.8 | 2.771 | 10,959 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 39.6 | 0 | 0 | 0 | 26.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 326 | -56.99 | -14.9 | 2.771 | 10,959 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,959 | 39.6 | 0 | 0 | 0 | 26.1 | 2019/09 | - | - | - | - | 10,959 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,959 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 10,959 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,959 | - | 0 | 0 | 0 | - | 2019/07 | - | - | - | - | 10,959 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,959 | - | 0 | 0 | 0 | - | 2019/06 | - | - | - | - | 10,959 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,959 | - | 0 | 0 | 0 | - | 2019/05 | - | - | - | - | 10,959 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,959 | - | 0 | 0 | 0 | - | 2019/04 | - | - | - | - | 10,959 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,959 | - | 0 | 0 | 0 | - | 2019/03 | - | - | - | - | 10,959 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,959 | - | 0 | 0 | 0 | - | 2019/02 | - | - | - | - | 10,959 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,959 | - | 0 | 0 | 0 | - | 2019/01 | - | - | - | - | 10,959 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,959 | - | 0 | 0 | 0 | - | 2018/12 | - | - | - | - | 10,959 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,959 | - | 0 | 0 | 0 | - | 2018/11 | - | - | - | - | 10,959 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,959 | - | 0 | 0 | 0 | - | 2018/10 | - | - | - | - | 10,959 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,959 | - | 0 | 0 | 0 | - | 2018/09 | - | - | - | - | 10,959 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 10,959 | - | - | 0 | 0 | - |
|