| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 52 | -1.5 | -2.88% | 5.58% | 52 | 53.1 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 514.1萬 | 98 | 1張/筆 | 50.82元 | 13.43 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 932.4萬 | 185 | 1張/筆 | 51.89元 | +2 (+4%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -2.88%) 財報評分: 最新40分 / 平均43分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +10 | - | 5,594 | 18.36% | - | - | +327 | 1.07% | 金額(元) | - | - | +50.8萬 | - | - | - | - | +1,492萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +10 | - | - | - | - | - | +327 | 1.07% | 金額(元) | - | - | +50.8萬 | - | - | - | - | +1,492萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +10 | - | 5,594 | 18.36% | - | - | +327 | 1.07% | 金額(元) | - | - | +50.8萬 | - | - | - | - | +1,492萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +10 | - | - | - | - | - | +327 | 1.07% | 金額(元) | - | - | +50.8萬 | - | - | - | - | +1,492萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +2 (0.01%) | +31 (0.1%) | +126 (0.41%) | +278 (0.91%) | +374 (1.23%) | +307 (1.01%) | +331 (1.09%) | +60 (0.2%) | +60 (0.2%) | +60 (0.2%) | - | - | +327 (1.07%) | 買賣超金額 (佔成交額) | +9.31萬 (0.64%) | +150萬 (5.35%) | +584萬 (12.41%) | +1,299萬 (17.36%) | +1,758萬 (14.76%) | +1,371萬 (1.81%) | +1,500萬 (0.89%) | +914萬 (0.52%) | +914萬 (0.46%) | +914萬 (0.41%) | - | - | +1,492萬 (1.06%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +2 (0.01%) | +31 (0.1%) | +126 (0.41%) | +278 (0.91%) | +374 (1.23%) | +307 (1.01%) | +331 (1.09%) | +60 (0.2%) | +60 (0.2%) | +60 (0.2%) | - | - | +327 (1.07%) | 買賣超金額 (佔成交額) | +9.31萬 (0.64%) | +150萬 (5.35%) | +584萬 (12.41%) | +1,299萬 (17.36%) | +1,758萬 (14.76%) | +1,371萬 (1.81%) | +1,500萬 (0.89%) | +914萬 (0.52%) | +914萬 (0.46%) | +914萬 (0.41%) | - | - | +1,492萬 (1.06%) |
目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +2 (0.01%) | +31 (0.1%) | +126 (0.41%) | +278 (0.91%) | +374 (1.23%) | +307 (1.01%) | +331 (1.09%) | +60 (0.2%) | +60 (0.2%) | +60 (0.2%) | - | - | +327 (1.07%) | 買賣超金額 (佔成交額) | +9.31萬 (0.64%) | +150萬 (5.35%) | +584萬 (12.41%) | +1,299萬 (17.36%) | +1,758萬 (14.76%) | +1,371萬 (1.81%) | +1,500萬 (0.89%) | +914萬 (0.52%) | +914萬 (0.46%) | +914萬 (0.41%) | - | - | +1,492萬 (1.06%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +2 (0.01%) | +31 (0.1%) | +126 (0.41%) | +278 (0.91%) | +374 (1.23%) | +307 (1.01%) | +331 (1.09%) | +60 (0.2%) | +60 (0.2%) | +60 (0.2%) | - | - | +327 (1.07%) | 買賣超金額 (佔成交額) | +9.31萬 (0.64%) | +150萬 (5.35%) | +584萬 (12.41%) | +1,299萬 (17.36%) | +1,758萬 (14.76%) | +1,371萬 (1.81%) | +1,500萬 (0.89%) | +914萬 (0.52%) | +914萬 (0.46%) | +914萬 (0.41%) | - | - | +1,492萬 (1.06%) |
目前股價 50.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 50.5 | -1.5 | -2.88 | 101 | - | - | +10 | 5,594 | 18.4 | - | - | 0 | - | - | 0 | - | - | +10 | '24/04/25 | 52 | +2 | +4 | 180 | - | - | -8 | 5,584 | 18.3 | - | - | 0 | - | - | 0 | - | - | -8 | '24/04/24 | 50 | +4.1 | +8.93 | 280 | - | - | +29 | 5,592 | 18.4 | - | - | 0 | - | - | 0 | - | - | +29 | '24/04/23 | 45.9 | +0.1 | +0.22 | 211 | - | - | +40 | 5,563 | 18.2 | - | - | 0 | - | - | 0 | - | - | +40 | '24/04/22 | 45.8 | -0.45 | -0.97 | 206 | - | - | +55 | 5,523 | 18.1 | - | - | 0 | - | - | 0 | - | - | +55 | '24/04/19 | 46.25 | -1.7 | -3.55 | 204 | - | - | +54 | 5,468 | 17.9 | - | - | 0 | - | - | 0 | - | - | +54 | '24/04/18 | 47.95 | -1.05 | -2.14 | 70.4 | - | - | +20 | 5,414 | 17.8 | - | - | 0 | - | - | 0 | - | - | +20 | '24/04/17 | 49 | +1 | +2.08 | 84.5 | - | - | +28 | 5,394 | 17.7 | - | - | 0 | - | - | 0 | - | - | +28 | '24/04/16 | 48 | +1.8 | +3.9 | 88.8 | - | - | +4 | 5,366 | 17.6 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/15 | 46.2 | -2.15 | -4.45 | 144 | - | - | +46 | 5,362 | 17.6 | - | - | 0 | - | - | 0 | - | - | +46 | '24/04/12 | 48.35 | +0.4 | +0.83 | 106 | - | - | +6 | 5,316 | 17.4 | - | - | 0 | - | - | 0 | - | - | +6 | '24/04/11 | 47.95 | -1 | -2.04 | 55.7 | - | - | +16 | 5,310 | 17.4 | - | - | 0 | - | - | 0 | - | - | +16 | '24/04/10 | 48.95 | -0.25 | -0.51 | 54.7 | - | - | +17 | 5,294 | 17.4 | - | - | 0 | - | - | 0 | - | - | +17 | '24/04/09 | 49.2 | +0.8 | +1.65 | 145 | - | - | +38 | 5,277 | 17.3 | - | - | 0 | - | - | 0 | - | - | +38 | '24/04/08 | 48.4 | +2.05 | +4.42 | 51.1 | - | - | +19 | 5,239 | 17.2 | - | - | 0 | - | - | 0 | - | - | +19 | '24/04/03 | 46.35 | -1.9 | -3.94 | 51.4 | | | | 5,220 | 17.1 | | | | | | | | | | '24/04/02 | 48.25 | -1.4 | -2.82 | 129 | - | - | -1 | 5,220 | 17.1 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/01 | 49.65 | +1.7 | +3.55 | 144 | - | - | -11 | 5,221 | 17.1 | - | - | 0 | - | - | 0 | - | - | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 47.95 | +1.8 | +3.9 | 107 | - | - | +12 | 5,232 | 17.2 | - | - | 0 | - | - | 0 | - | - | +12 | '24/03/28 | 46.15 | -0.45 | -0.97 | 79.2 | | | | 5,220 | 17.1 | | | | | | | | | | '24/03/27 | 46.6 | -0.2 | -0.43 | 118 | | | | 5,220 | 17.1 | | | | | | | | | | '24/03/26 | 46.8 | -1.2 | -2.5 | 62.5 | | | | 5,220 | 17.1 | | | | | | | | | | '24/03/25 | 48 | -1.15 | -2.34 | 120 | | | | 5,220 | 17.1 | | | | | | | | | | '24/03/22 | 49.15 | -0.35 | -0.71 | 79.5 | - | - | -2 | 5,220 | 17.1 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/21 | 49.5 | +0.6 | +1.23 | 91.6 | - | - | -6 | 5,222 | 17.1 | - | - | 0 | - | - | 0 | - | - | -6 | '24/03/20 | 48.9 | +0.95 | +1.98 | 83.9 | - | - | -2 | 5,228 | 17.2 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/19 | 47.95 | -0.05 | -0.1 | 189 | - | - | -7 | 5,230 | 17.2 | - | - | 0 | - | - | 0 | - | - | -7 | '24/03/18 | 48 | -1.95 | -3.9 | 389 | - | - | +3 | 5,237 | 17.2 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/15 | 49.95 | -4.25 | -7.84 | 286 | - | - | -3 | 5,234 | 17.2 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/14 | 54.2 | -3 | -5.24 | 325 | - | - | +16 | 5,237 | 17.2 | - | - | 0 | - | - | 0 | - | - | +16 | '24/03/13 | 57.2 | -7.5 | -11.59 | 609 | - | - | -8.3 | 5,221 | 17.1 | - | - | 0 | - | - | 0 | - | - | -8.3 | '24/03/12 | 64.7 | -0.5 | -0.77 | 331 | - | - | +2.98 | 5,230 | 17.2 | - | - | 0 | - | - | 0 | - | - | +2.98 | '24/03/11 | 65.2 | 0 | 0 | 166 | - | - | +1 | 5,227 | 17.2 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/08 | 65.2 | +0.2 | +0.31 | 552 | - | - | +5 | 5,226 | 17.2 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/07 | 65 | -5.3 | -7.54 | 569 | - | - | -1 | 5,221 | 17.1 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/06 | 70.3 | +1.5 | +2.18 | 1,271 | - | - | -34.7 | 5,222 | 17.1 | - | - | 0 | - | - | 0 | - | - | -34.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 68.8 | +6.8 | +10.97 | 968 | - | - | +3 | 5,256 | 17.2 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/04 | 62 | +4.8 | +8.39 | 290 | - | - | +18 | 5,253 | 17.2 | - | - | 0 | - | - | 0 | - | - | +18 | '24/03/01 | 57.2 | -0.5 | -0.87 | 114 | - | - | -6 | 5,235 | 17.2 | - | - | 0 | - | - | 0 | - | - | -6 | '24/02/29 | 57.7 | -4.3 | -6.94 | 220 | - | - | -8 | 5,241 | 17.2 | - | - | 0 | - | - | 0 | - | - | -8 | '24/02/27 | 62 | +5 | +8.77 | 337 | - | - | +16 | 5,249 | 17.2 | - | - | 0 | - | - | 0 | - | - | +16 | '24/02/26 | 57 | -0.2 | -0.35 | 33 | | | | 5,233 | 17.2 | | | | | | | | | | '24/02/23 | 57.2 | +0.1 | +0.18 | 87.7 | - | - | -1 | 5,233 | 17.2 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/22 | 57.1 | -4.1 | -6.7 | 187 | - | - | -5 | 5,234 | 17.2 | - | - | 0 | - | - | 0 | - | - | -5 | '24/02/21 | 61.2 | +1 | +1.66 | 209 | - | - | +5.02 | 5,239 | 17.2 | - | - | 0 | - | - | 0 | - | - | +5.02 | '24/02/20 | 60.2 | -0.4 | -0.66 | 174 | - | - | -5 | 5,234 | 17.2 | - | - | 0 | - | - | 0 | - | - | -5 | '24/02/19 | 60.6 | -0.5 | -0.82 | 228 | - | - | -4 | 5,239 | 17.2 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/16 | 61.1 | +3.2 | +5.53 | 315 | - | - | -11 | 5,243 | 17.2 | - | - | 0 | - | - | 0 | - | - | -11 | '24/02/15 | 57.9 | +3.9 | +7.22 | 199 | - | - | -8 | 5,254 | 17.2 | - | - | 0 | - | - | 0 | - | - | -8 | '24/02/05 | 54 | -1.2 | -2.17 | 173 | | | | 5,262 | 17.3 | | | | | | | | | | '24/02/02 | 55.2 | +3.2 | +6.15 | 401 | - | - | +14 | 5,262 | 17.3 | - | - | 0 | - | - | 0 | - | - | +14 | '24/02/01 | 52 | -2 | -3.7 | 268 | - | - | -9 | 5,248 | 17.2 | - | - | 0 | - | - | 0 | - | - | -9 | '24/01/31 | 54 | +3.8 | +7.57 | 621 | - | - | +10 | 5,257 | 17.2 | - | - | 0 | - | - | 0 | - | - | +10 | '24/01/30 | 50.2 | -1.1 | -2.14 | 371 | - | - | -37 | 5,247 | 17.2 | - | - | 0 | - | - | 0 | - | - | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51.3 | -3.7 | -6.73 | 315 | - | - | -3 | 5,284 | 17.3 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/26 | 55 | -4.8 | -8.03 | 352 | - | - | -1 | 5,287 | 17.4 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/25 | 59.8 | -0.2 | -0.33 | 450 | - | - | -2.2 | 5,288 | 17.4 | - | - | 0 | - | - | 0 | - | - | -2.2 | '24/01/24 | 60 | -0.9 | -1.48 | 220 | - | - | +8.87 | 5,291 | 17.4 | - | - | 0 | - | - | 0 | - | - | +8.87 | '24/01/23 | 60.9 | -2 | -3.18 | 184 | | | | 5,282 | 17.3 | | | | | | | | | | '24/01/22 | 62.9 | -0.5 | -0.79 | 159 | - | - | -10 | 5,282 | 17.3 | - | - | 0 | - | - | 0 | - | - | -10 | '24/01/19 | 63.4 | -3 | -4.52 | 499 | - | - | +9.99 | 5,292 | 17.4 | - | - | 0 | - | - | 0 | - | - | +9.99 | '24/01/18 | 66.4 | -3.2 | -4.6 | 379 | - | - | +13 | 5,282 | 17.3 | - | - | 0 | - | - | 0 | - | - | +13 | '24/01/17 | 69.6 | -0.4 | -0.57 | 537 | - | - | -6.99 | 5,269 | 17.3 | - | - | 0 | - | - | 0 | - | - | -6.99 | '24/01/16 | 70 | +4.7 | +7.2 | 814 | - | - | +0.33 | 5,276 | 17.3 | - | - | 0 | - | - | 0 | - | - | +0.33 | '24/01/15 | 65.3 | +4.3 | +7.05 | 342 | - | - | +7 | 5,275 | 17.3 | - | - | 0 | - | - | 0 | - | - | +7 | '24/01/12 | 61 | -3.5 | -5.43 | 321 | | | | 5,268 | 17.3 | | | | | | | | | | '24/01/11 | 64.5 | +1.5 | +2.38 | 425 | - | - | -6 | 5,268 | 17.3 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/10 | 63 | +3.5 | +5.88 | 515 | - | - | -11 | 5,274 | 17.3 | - | - | 0 | - | - | 0 | - | - | -11 | '24/01/09 | 59.5 | -12.4 | -17.25 | 1,073 | - | - | +18 | 5,285 | 17.3 | - | - | 0 | - | - | 0 | - | - | +18 | '24/01/08 | 71.9 | -1.6 | -2.18 | 852 | - | - | +1 | 5,267 | 17.3 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/05 | 73.5 | +20.5 | +38.68 | 1,820 | - | - | -3.05 | 5,266 | 17.3 | - | - | 0 | - | - | 0 | - | - | -3.05 | '24/01/04 | 53 | +15.15 | +40.03 | 1,073 | - | - | +1.7 | 5,269 | 17.3 | - | - | 0 | - | - | 0 | - | - | +1.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 37.85 | -0.7 | -1.82 | 154 | - | - | -3 | 5,268 | 17.3 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/02 | 38.55 | +1.3 | +3.49 | 205 | - | - | +3.5 | 5,271 | 17.3 | - | - | 0 | - | - | 0 | - | - | +3.5 | '23/12/29 | 37.25 | +0.1 | +0.27 | 181 | - | - | +1.21 | 5,267 | 17.3 | - | - | 0 | - | - | 0 | - | - | +1.21 | '23/12/28 | 37.15 | -0.95 | -2.49 | 158 | | | | 5,266 | 17.3 | | | | | | | | | | '23/12/27 | 38.1 | -0.05 | -0.13 | 139 | - | - | -0.9 | 5,266 | 17.3 | - | - | 0 | - | - | 0 | - | - | -0.9 | '23/12/26 | 38.15 | -1.85 | -4.62 | 291 | - | - | -1 | 5,267 | 17.3 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/25 | 40 | -2.95 | -6.87 | 721 | - | - | -2.97 | 5,268 | 17.3 | - | - | 0 | - | - | 0 | - | - | -2.97 | '23/12/22 | 42.95 | +7.2 | +20.14 | 903 | - | - | +3.5 | 5,271 | 17.3 | - | - | 0 | - | - | 0 | - | - | +3.5 | '23/12/21 | 35.75 | +0.3 | +0.85 | 398 | - | - | +3.01 | 5,267 | 17.3 | - | - | 0 | - | - | 0 | - | - | +3.01 | '23/12/20 | 35.45 | +1.3 | +3.81 | 540 | - | - | -1 | 5,264 | 17.3 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/19 | 34.15 | -3.95 | -10.37 | 737 | - | - | -3 | 5,265 | 17.3 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/18 | 38.1 | +7 | +22.51 | 1,370 | - | - | +0.8 | 5,268 | 17.3 | - | - | 0 | - | - | 0 | - | - | +0.8 | '23/12/15 | 31.1 | +9.05 | +41.04 | 960 | - | - | -1.3 | 5,268 | 17.3 | - | - | 0 | - | - | 0 | - | - | -1.3 | '23/12/14 | 22.05 | +3.95 | +21.82 | 653 | - | - | +4.5 | 5,269 | 17.3 | - | - | 0 | - | - | 0 | - | - | +4.5 | '23/12/13 | 18.1 | -1.55 | -7.89 | 363 | - | - | -2 | 5,264 | 17.3 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/12 | 19.65 | +0.35 | +1.81 | 726 | - | - | -1 | 5,266 | 17.3 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/11 | 19.3 | +5.3 | +37.86 | 595 | - | - | +4 | 5,267 | 17.3 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/08 | 14 | +0.1 | +0.72 | 21 | | | | 5,263 | 17.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 13.9 | +0.05 | +0.36 | 39.4 | | | | 5,263 | 17.3 | | | | | | | | | | '23/12/06 | 13.85 | +0.3 | +2.21 | 10.5 | | | | 5,263 | 17.3 | | | | | | | | | | '23/12/05 | 13.55 | -0.45 | -3.21 | 27.1 | | | | 5,263 | 17.3 | | | | | | | | | | '23/12/04 | 14 | -0.05 | -0.36 | 32.7 | | | | 5,263 | 17.3 | | | | | | | | | | '23/12/01 | 14.05 | +0.3 | +2.18 | 45.2 | - | - | -2 | 5,263 | 17.3 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/30 | 13.75 | -0.5 | -3.51 | 94.6 | | | | 5,265 | 17.3 | | | | | | | | | | '23/11/29 | 14.25 | +0.65 | +4.78 | 75.5 | - | - | +1 | 5,265 | 17.3 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/28 | 13.6 | +0.05 | +0.37 | 23.1 | - | - | +1 | 5,264 | 17.3 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/27 | 13.55 | +0.8 | +6.27 | 43.1 | | | | 5,263 | 17.3 | | | | | | | | | | '23/11/24 | 12.75 | -0.5 | -3.77 | 12.3 | | | | 5,263 | 17.3 | | | | | | | | | | '23/11/23 | 13.25 | +0.3 | +2.32 | 39.4 | - | - | -4 | 5,263 | 17.3 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/22 | 12.95 | +0.8 | +6.58 | 28 | | | | 5,267 | 17.3 | | | | | | | | | | '23/11/21 | 12.15 | -0.45 | -3.57 | 2.01 | | | | 5,267 | 17.3 | | | | | | | | | | '23/11/20 | 12.6 | 0 | 0 | 4.21 | | | | 5,267 | 17.3 | | | | | | | | | | '23/11/17 | 12.6 | -0.05 | -0.4 | 2.18 | | | | 5,267 | 17.3 | | | | | | | | | | '23/11/16 | 12.65 | -0.25 | -1.94 | 30.6 | | | | 5,267 | 17.3 | | | | | | | | | | '23/11/15 | 12.9 | +0.05 | +0.39 | 79.5 | | | | 5,267 | 17.3 | | | | | | | | | | '23/11/14 | 12.85 | +0.25 | +1.98 | 18.3 | | | | 5,267 | 17.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.6 | -2.7 | -17.65 | 330 | - | - | -1 | 5,267 | 17.3 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/10 | 15.3 | 0 | 0 | 12.3 | | | | 5,268 | 17.3 | | | | | | | | | | '23/11/09 | 15.3 | -0.65 | -4.08 | 37.1 | - | - | +2 | 5,268 | 17.3 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/08 | 15.95 | -0.25 | -1.54 | 13 | | | | 5,266 | 17.3 | | | | | | | | | | '23/11/07 | 16.2 | 0 | 0 | 2.01 | | | | 5,266 | 17.3 | | | | | | | | | | '23/11/06 | 16.2 | -0.05 | -0.31 | 2.05 | | | | 5,266 | 17.3 | | | | | | | | | | '23/11/03 | 16.25 | -0.35 | -2.11 | 73 | - | - | +3 | 5,266 | 17.3 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/02 | 16.6 | +0.4 | +2.47 | 13.1 | | | | 5,263 | 17.3 | | | | | | | | | | '23/11/01 | 16.2 | +1.05 | +6.93 | 38.3 | | | | 5,263 | 17.3 | | | | | | | | | | '23/10/31 | 15.15 | -0.25 | -1.62 | 3.41 | | | | 5,263 | 17.3 | | | | | | | | | | '23/10/30 | 15.4 | +0.3 | +1.99 | 20 | | | | 5,263 | 17.3 | | | | | | | | | | '23/10/27 | 15.1 | -0.05 | -0.33 | 11.5 | | | | 5,263 | 17.3 | | | | | | | | | | '23/10/26 | 15.15 | +0.05 | +0.33 | 51.6 | | | | 5,263 | 17.3 | | | | | | | | | | '23/10/25 | 15.1 | -0.1 | -0.66 | 11.8 | | | | 5,263 | 17.3 | | | | | | | | | | '23/10/24 | 15.2 | -0.75 | -4.7 | 26 | | | | 5,263 | 17.3 | | | | | | | | | | '23/10/23 | 15.95 | +1 | +6.69 | 49 | | | | 5,263 | 17.3 | | | | | | | | | | '23/10/20 | 14.95 | -0.05 | -0.33 | 29.3 | | | | 5,263 | 17.3 | | | | | | | | | | '23/10/19 | 15 | -0.1 | -0.66 | 39.2 | | | | 5,263 | 17.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 15.1 | -0.2 | -1.31 | 16 | | | | 5,263 | 17.3 | | | | | | | | | | '23/10/17 | 15.3 | -0.35 | -2.24 | 73.1 | - | - | -3 | 5,263 | 17.3 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/16 | 15.65 | -0.35 | -2.19 | 21.3 | | | | 5,266 | 17.3 | | | | | | | | | | '23/10/13 | 16 | -0.05 | -0.31 | 111 | | | | 5,266 | 17.3 | | | | | | | | | | '23/10/12 | 16.05 | +0.5 | +3.22 | 217 | - | - | +1 | 5,266 | 17.3 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/11 | 15.55 | -0.1 | -0.64 | 25.2 | | | | 5,265 | 17.3 | | | | | | | | | | '23/10/06 | 15.65 | -0.05 | -0.32 | 31.2 | - | - | +2 | 5,265 | 17.3 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/05 | 15.7 | +0.1 | +0.64 | 22.2 | | | | 5,263 | 17.3 | | | | | | | | | | '23/10/04 | 15.6 | -0.65 | -4 | 41.5 | - | - | -3 | 5,263 | 17.3 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/03 | 16.25 | +0.1 | +0.62 | 1.01 | | | | 5,266 | 17.3 | | | | | | | | | | '23/10/02 | 16.15 | -0.35 | -2.12 | 499 | - | - | +2 | 5,266 | 17.3 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/28 | 16.5 | -0.5 | -2.94 | 39.7 | | | | 5,264 | 17.3 | | | | | | | | | | '23/09/27 | 17 | +0.55 | +3.34 | 30 | | | | 5,264 | 17.3 | | | | | | | | | | '23/09/26 | 16.45 | -0.65 | -3.8 | 26.3 | | | | 5,264 | 17.3 | | | | | | | | | | '23/09/25 | 17.1 | -0.85 | -4.74 | 15.4 | | | | 5,264 | 17.3 | | | | | | | | | | '23/09/22 | 17.95 | 0 | 0 | 0.12 | | | | 5,264 | 17.3 | | | | | | | | | | '23/09/21 | 17.95 | +0.45 | +2.57 | 0.2 | | | | 5,264 | 17.3 | | | | | | | | | | '23/09/20 | 17.5 | -0.35 | -1.96 | 16 | | | | 5,264 | 17.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.85 | -0.7 | -3.77 | 18.9 | - | - | -5 | 5,264 | 17.3 | - | - | 0 | - | - | 0 | - | - | -5 | '23/09/18 | 18.55 | -0.1 | -0.54 | 41 | | | | 5,269 | 17.3 | | | | | | | | | | '23/09/15 | 18.65 | +0.95 | +5.37 | 92.3 | | | | 5,269 | 17.3 | | | | | | | | | | '23/09/14 | 17.7 | +1.45 | +8.92 | 65.8 | - | - | +6 | 5,269 | 17.3 | - | - | 0 | - | - | 0 | - | - | +6 | '23/09/13 | 16.25 | -0.65 | -3.85 | 4.03 | | | | 5,263 | 17.3 | | | | | | | | | | '23/09/12 | 16.9 | +0.4 | +2.42 | 21.1 | | | | 5,263 | 17.3 | | | | | | | | | | '23/09/11 | 16.5 | -0.5 | -2.94 | 6.04 | | | | 5,263 | 17.3 | | | | | | | | | | '23/09/08 | 17 | +0.75 | +4.62 | 11 | | | | 5,263 | 17.3 | | | | | | | | | | '23/09/07 | 16.25 | -0.05 | -0.31 | 7 | | | | 5,263 | 17.3 | | | | | | | | | | '23/09/06 | 16.3 | -0.7 | -4.12 | 1.01 | | | | 5,263 | 17.3 | | | | | | | | | | '23/09/05 | 17 | +0.5 | +3.03 | 9.18 | | | | 5,263 | 17.3 | | | | | | | | | | '23/09/04 | 16.5 | -0.1 | -0.6 | 21.5 | | | | 5,263 | 17.3 | | | | | | | | | | '23/09/01 | 16.6 | +0.55 | +3.43 | 18.7 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/31 | 16.05 | -0.25 | -1.53 | 44.3 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/30 | 16.3 | -0.75 | -4.4 | 98.7 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/29 | 17.05 | +0.3 | +1.79 | 14 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/28 | 16.75 | -0.3 | -1.76 | 4.2 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/25 | 17.05 | -0.2 | -1.16 | 32 | | | | 5,263 | 17.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.25 | +0.15 | +0.88 | 14.4 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/23 | 17.1 | -0.05 | -0.29 | 2 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/22 | 17.15 | -0.1 | -0.58 | 22.2 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/21 | 17.25 | -0.55 | -3.09 | 62.2 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/18 | 17.8 | -0.2 | -1.11 | 9.8 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/17 | 18 | 0 | 0 | 2 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/16 | 18 | -0.05 | -0.28 | 16.3 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/15 | 18.05 | +0.65 | +3.74 | 6.18 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/14 | 17.4 | -1.05 | -5.69 | 15.9 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/11 | 18.45 | +0.8 | +4.53 | 187 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/10 | 17.65 | -0.45 | -2.49 | 2.01 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/09 | 18.1 | -0.1 | -0.55 | 38.9 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/08 | 18.2 | -0.05 | -0.27 | 13.3 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/07 | 18.25 | -0.25 | -1.35 | 70.4 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/04 | 18.5 | -0.55 | -2.89 | 2 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/02 | 19.05 | +0.05 | +0.26 | 20 | | | | 5,263 | 17.3 | | | | | | | | | | '23/08/01 | 19 | 0 | 0 | 23 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/31 | 19 | 0 | 0 | 8 | | | | 5,263 | 17.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19 | +0.7 | +3.83 | 10 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/27 | 18.3 | -0.7 | -3.68 | 13.2 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/26 | 19 | +0.75 | +4.11 | 10 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/25 | 18.25 | -0.75 | -3.95 | 33.4 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/24 | 19 | -0.5 | -2.56 | 27.8 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/21 | 19.5 | -0.9 | -4.41 | 13.8 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/20 | 20.4 | 0 | 0 | 6.1 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/19 | 20.4 | +1.6 | +8.51 | 29.1 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/18 | 18.8 | -0.2 | -1.05 | 69.1 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/17 | 19 | -0.05 | -0.26 | 122 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/14 | 19.05 | -0.9 | -4.51 | 8 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/13 | 19.95 | +0.35 | +1.79 | 42.1 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/12 | 19.6 | -0.35 | -1.75 | 1 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/11 | 19.95 | -0.2 | -0.99 | 39.3 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/10 | 20.15 | +0.15 | +0.75 | 35 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/07 | 20 | 0 | 0 | 10.1 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/06 | 20 | +0.45 | +2.3 | 48.9 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/05 | 19.55 | -1.15 | -5.56 | 27 | | | | 5,263 | 17.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.7 | 0 | 0 | 8.11 | | | | 5,263 | 17.3 | | | | | | | | | | '23/07/03 | 20.7 | +0.3 | +1.47 | 8 | | | | 5,263 | 17.3 | | | | | | | | | | '23/06/30 | 20.4 | -0.05 | -0.24 | 7.91 | | | | 5,263 | 17.3 | | | | | | | | | | '23/06/29 | 20.45 | -0.3 | -1.45 | 117 | - | - | -19 | 5,263 | 17.3 | - | - | 0 | - | - | 0 | - | - | -19 | '23/06/28 | 20.75 | 0 | 0 | 8.2 | | | | 5,282 | 17.3 | | | | | | | | | | '23/06/27 | 20.75 | 0 | 0 | 2.1 | | | | 5,282 | 17.3 | | | | | | | | | | '23/06/26 | 20.75 | 0 | 0 | 4.61 | | | | 5,282 | 17.3 | | | | | | | | | | '23/06/21 | 20.75 | +0.75 | +3.75 | 29 | | | | 5,282 | 17.3 | | | | | | | | | | '23/06/20 | 20 | -0.55 | -2.68 | 114 | - | - | -50 | 5,282 | 17.3 | - | - | 0 | - | - | 0 | - | - | -50 | '23/06/19 | 20.55 | +0.9 | +4.58 | 1 | | | | 5,332 | 17.5 | | | | | | | | | | '23/06/16 | 19.65 | -0.85 | -4.15 | 24.3 | | | | 5,332 | 17.5 | | | | | | | | | | '23/06/15 | 20.5 | -0.2 | -0.97 | 24 | - | - | -11 | 5,332 | 17.5 | - | - | 0 | - | - | 0 | - | - | -11 | '23/06/14 | 20.7 | 0 | 0 | 7 | | | | 5,343 | 17.5 | | | | | | | | | | '23/06/13 | 20.7 | -1 | -4.61 | 9.52 | | | | 5,343 | 17.5 | | | | | | | | | | '23/06/12 | 21.7 | +0.95 | +4.58 | 9.24 | | | | 5,343 | 17.5 | | | | | | | | | | '23/06/09 | 20.75 | -0.25 | -1.19 | 22.9 | | | | 5,343 | 17.5 | | | | | | | | | | '23/06/08 | 21 | -0.8 | -3.67 | 48.3 | | | | 5,343 | 17.5 | | | | | | | | | | '23/06/07 | 21.8 | -0.1 | -0.46 | 61.2 | | | | 5,343 | 17.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 21.9 | +0.85 | +4.04 | 5.7 | | | | 5,343 | 17.5 | | | | | | | | | | '23/06/05 | 21.05 | -0.9 | -4.1 | 4.8 | | | | 5,343 | 17.5 | | | | | | | | | | '23/06/02 | 21.95 | 0 | 0 | 5.01 | | | | 5,343 | 17.5 | | | | | | | | | | '23/06/01 | 21.95 | +0.55 | +2.57 | 18.6 | | | | 5,343 | 17.5 | | | | | | | | | | '23/05/31 | 21.4 | -0.6 | -2.73 | 26.5 | | | | 5,343 | 17.5 | | | | | | | | | | '23/05/30 | 22 | +0.9 | +4.27 | 38.2 | | | | 5,343 | 17.5 | | | | | | | | | | '23/05/29 | 21.1 | -0.95 | -4.31 | 74 | - | - | -50 | 5,343 | 17.5 | - | - | 0 | - | - | 0 | - | - | -50 | '23/05/26 | 22.05 | +0.7 | +3.28 | 24.3 | | | | 5,393 | 17.7 | | | | | | | | | | '23/05/25 | 21.35 | -0.55 | -2.51 | 68.3 | - | - | -31 | 5,393 | 17.7 | - | - | 0 | - | - | 0 | - | - | -31 | '23/05/24 | 21.9 | -0.7 | -3.1 | 11.4 | | | | 5,424 | 17.8 | | | | | | | | | | '23/05/23 | 22.6 | -0.4 | -1.74 | 61.3 | - | - | -36 | 5,424 | 17.8 | - | - | 0 | - | - | 0 | - | - | -36 | '23/05/22 | 23 | +1.15 | +5.26 | 123 | - | - | -50 | 5,460 | 17.9 | - | - | 0 | - | - | 0 | - | - | -50 | '23/05/19 | 21.85 | -0.25 | -1.13 | 1.8 | | | | 6,430 | 21.1 | | | | | | | | | | '23/05/18 | 22.1 | +0.1 | +0.45 | 93.8 | - | - | -24 | 6,430 | 21.1 | - | - | 0 | - | - | 0 | - | - | -24 | '23/05/17 | 22 | -1 | -4.35 | 16.5 | | | | 6,454 | 21.2 | | | | | | | | | | '23/05/16 | 23 | +1 | +4.55 | 2 | | | | 6,454 | 21.2 | | | | | | | | | | '23/05/15 | 22 | -1.2 | -5.17 | 9.75 | | | | 6,454 | 21.2 | | | | | | | | | | '23/05/12 | 23.2 | +0.4 | +1.75 | 3 | | | | 6,454 | 21.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 22.8 | -0.05 | -0.22 | 2.26 | | | | 6,454 | 21.2 | | | | | | | | | | '23/05/10 | 22.85 | -0.95 | -3.99 | 7.3 | | | | 6,454 | 21.2 | | | | | | | | | | '23/05/09 | 23.8 | 0 | 0 | 4.7 | | | | 6,454 | 21.2 | | | | | | | | | | '23/05/08 | 23.8 | +0.25 | +1.06 | 3 | | | | 6,454 | 21.2 | | | | | | | | | | '23/05/05 | 23.55 | -0.4 | -1.67 | 38.3 | | | | 6,454 | 21.2 | | | | | | | | | | '23/05/04 | 23.95 | 0 | 0 | 3.21 | | | | 6,454 | 21.2 | | | | | | | | | | '23/05/03 | 23.95 | 0 | 0 | 4.1 | | | | 6,454 | 21.2 | | | | | | | | | | '23/05/02 | 23.95 | -0.05 | -0.21 | 4.05 | | | | 6,454 | 21.2 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|