|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 46.6 | -0.45 | -0.97% | 4.08% | 46.6 | 46.75 | 44.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 362萬 | 92 | 0.9張/筆 | 45.69元 | 10.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 542萬 | 107 | 1.1張/筆 | 46.1元 | -0.2 (-0.43%) | 連漲連跌: 連5跌 ( -3.35元 / -6.77%) 財報評分: 最新43分 / 平均44分 | | | |
| |
成交價: 46.15元 (-0.45元/ -0.97%) | 成交張數: 79.2張 | 成交金額: 362萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第485高 | 近53日新低 | 連5跌 (-3.35元/ -6.77%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 48 | 49.5 | 54.2 | 62 | 37.15 | 16.5 | 25.45 | 30.35 | 86.5 | - | - | - | - | 37.25 | 漲跌價 | -1.85 | -3.35 | -8.05 | -15.85 | +9 | +29.65 | +20.7 | +15.8 | -40.35 | - | - | - | - | +8.9 | 漲跌幅 | -3.85% | -6.77% | -14.9% | -25.6% | +24.2% | +180% | +81.3% | +52.1% | -46.6% | - | - | - | - | +23.9% | 振幅 | 6.56% | 9.39% | 19.4% | 49.5% | 118% | 418% | 271% | 227% | 88.4% | - | - | - | - | 118% | 成交張數 | 259 | 459 | 1,499 | 6,914 | 2.14萬 | 3.24萬 | 3.56萬 | 4.35萬 | 5.05萬 | - | - | - | - | 2.12萬 | 成交金額 | 1,196萬 | 2,154萬 | 7,142萬 | 4.22億 | 12.9億 | 16億 | 16.6億 | 18.6億 | 21.8億 | - | - | - | - | 12.9億 | 週轉率 | 0.85% | 1.51% | 4.92% | 22.7% | 70.2% | 106% | 117% | 143% | 166% | - | - | - | - | 69.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 46.6 | 46.75 | 44.85 | 46.15 | -0.45 | -0.97 | 4.08 | 79.2 | 92 | 0.86 | 0.04 | | | | | 17.1 | | | | | | '24/03/27 | 46.8 | 46.95 | 45.75 | 46.6 | -0.2 | -0.43 | 2.56 | 118 | 107 | 1.1 | 0.05 | | | | | 17.1 | | | | | | '24/03/26 | 48 | 48 | 45.95 | 46.8 | -1.2 | -2.5 | 4.27 | 62.5 | 67 | 0.93 | 0.03 | | | | | 17.1 | | | | | | '24/03/25 | 49.15 | 49.2 | 46.85 | 48 | -1.15 | -2.34 | 4.78 | 120 | 131 | 0.92 | 0.06 | | | | | 17.1 | | | | | | '24/03/22 | 49.5 | 49.5 | 47.9 | 49.15 | -0.35 | -0.71 | 3.23 | 79.5 | 103 | 0.77 | 0.04 | -2 | 0 | 0 | -2 | 17.1 | | | | | | '24/03/21 | 48.9 | 50.5 | 48.15 | 49.5 | +0.6 | +1.23 | 4.81 | 91.6 | 102 | 0.9 | 0.05 | -6 | 0 | 0 | -6 | 17.1 | | | | | | '24/03/20 | 47.95 | 49.9 | 47.9 | 48.9 | +0.95 | +1.98 | 4.17 | 83.9 | 110 | 0.76 | 0.04 | -2 | 0 | 0 | -2 | 17.2 | | | | | | '24/03/19 | 48 | 50.3 | 44.1 | 47.95 | -0.05 | -0.1 | 12.9 | 189 | 160 | 1.18 | 0.09 | -7 | 0 | 0 | -7 | 17.2 | | | | | | '24/03/18 | 49.95 | 50 | 45.45 | 48 | -1.95 | -3.9 | 9.11 | 389 | 309 | 1.26 | 0.18 | +3 | 0 | 0 | +3 | 17.2 | | | | | | '24/03/15 | 54.2 | 54.6 | 46.15 | 49.95 | -4.25 | -7.84 | 15.6 | 286 | 251 | 1.14 | 0.14 | -3 | 0 | 0 | -3 | 17.2 | | | | | | '24/03/14 | 57.2 | 58 | 48 | 54.2 | -3 | -5.24 | 17.5 | 325 | 351 | 0.93 | 0.17 | +16 | 0 | 0 | +16 | 17.2 | | | | | | '24/03/13 | 64.7 | 67.2 | 55.3 | 57.2 | -7.5 | -11.6 | 18.4 | 609 | 595 | 1.02 | 0.36 | -8.3 | 0 | 0 | -8.3 | 17.1 | | | | | | '24/03/12 | 65.2 | 68.7 | 64.2 | 64.7 | -0.5 | -0.77 | 6.9 | 331 | 322 | 1.03 | 0.22 | +2.98 | 0 | 0 | +2.98 | 17.2 | | | | | | '24/03/11 | 65.2 | 67.3 | 62.1 | 65.2 | 0 | 0 | 7.98 | 166 | 240 | 0.69 | 0.11 | +1 | 0 | 0 | +1 | 17.2 | | | | | | '24/03/08 | 65 | 71.7 | 61.9 | 65.2 | +0.2 | +0.31 | 15.1 | 552 | 554 | 1 | 0.37 | +5 | 0 | 0 | +5 | 17.2 | | | | | | '24/03/07 | 70.3 | 69.9 | 63.2 | 65 | -5.3 | -7.54 | 9.53 | 569 | 542 | 1.05 | 0.37 | -1 | 0 | 0 | -1 | 17.1 | | | | | | '24/03/06 | 68.8 | 74.8 | 66.5 | 70.3 | +1.5 | +2.18 | 12.1 | 1,271 | 1,014 | 1.25 | 0.91 | -34.7 | 0 | 0 | -34.7 | 17.1 | | | | | | '24/03/05 | 62 | 71.8 | 60.1 | 68.8 | +6.8 | +11 | 18.9 | 968 | 825 | 1.17 | 0.63 | +3 | 0 | 0 | +3 | 17.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 57.2 | 62.3 | 55.8 | 62 | +4.8 | +8.39 | 11.4 | 290 | 312 | 0.93 | 0.17 | +18 | 0 | 0 | +18 | 17.2 | | | | | | '24/03/01 | 57.7 | 59.2 | 56.5 | 57.2 | -0.5 | -0.87 | 4.68 | 114 | 154 | 0.74 | 0.07 | -6 | 0 | 0 | -6 | 17.2 | | | | | | '24/02/29 | 62 | 62.2 | 57 | 57.7 | -4.3 | -6.94 | 8.39 | 220 | 246 | 0.9 | 0.13 | -8 | 0 | 0 | -8 | 17.2 | | | | | | '24/02/27 | 57 | 65.2 | 57.1 | 62 | +5 | +8.77 | 14.2 | 337 | 428 | 0.79 | 0.2 | +16 | 0 | 0 | +16 | 17.2 | | | | | | '24/02/26 | 57.2 | 57.2 | 55 | 57 | -0.2 | -0.35 | 3.85 | 33 | 45 | 0.73 | 0.02 | | | | | 17.2 | | | | | | '24/02/23 | 57.1 | 58.9 | 55.8 | 57.2 | +0.1 | +0.18 | 5.43 | 87.7 | 138 | 0.64 | 0.05 | -1 | 0 | 0 | -1 | 17.2 | | | | | | '24/02/22 | 61.2 | 61.2 | 56.9 | 57.1 | -4.1 | -6.7 | 7.03 | 187 | 205 | 0.91 | 0.11 | -5 | 0 | 0 | -5 | 17.2 | | | | | | '24/02/21 | 60.2 | 63 | 59.8 | 61.2 | +1 | +1.66 | 5.32 | 209 | 266 | 0.79 | 0.13 | +5.02 | 0 | 0 | +5.02 | 17.2 | | | | | | '24/02/20 | 60.6 | 61.7 | 56.5 | 60.2 | -0.4 | -0.66 | 8.58 | 174 | 171 | 1.02 | 0.1 | -5 | 0 | 0 | -5 | 17.2 | | | | | | '24/02/19 | 61.1 | 62.5 | 57.5 | 60.6 | -0.5 | -0.82 | 8.18 | 228 | 216 | 1.06 | 0.13 | -4 | 0 | 0 | -4 | 17.2 | | | | | | '24/02/16 | 57.9 | 63.4 | 58.1 | 61.1 | +3.2 | +5.53 | 9.15 | 315 | 293 | 1.07 | 0.19 | -11 | 0 | 0 | -11 | 17.2 | | | | | | '24/02/15 | 54 | 58.1 | 55 | 57.9 | +3.9 | +7.22 | 5.74 | 199 | 218 | 0.91 | 0.11 | -8 | 0 | 0 | -8 | 17.2 | | | | | | '24/02/05 | 55.2 | 58.6 | 53.3 | 54 | -1.2 | -2.17 | 9.6 | 173 | 167 | 1.04 | 0.1 | | | | | 17.3 | | | | | | '24/02/02 | 52 | 57.2 | 51.8 | 55.2 | +3.2 | +6.15 | 10.4 | 401 | 313 | 1.28 | 0.22 | +14 | 0 | 0 | +14 | 17.3 | | | | | | '24/02/01 | 54 | 54.5 | 50.7 | 52 | -2 | -3.7 | 7.04 | 268 | 216 | 1.24 | 0.14 | -9 | 0 | 0 | -9 | 17.2 | | | | | | '24/01/31 | 50.2 | 55.3 | 48.5 | 54 | +3.8 | +7.57 | 13.5 | 621 | 422 | 1.47 | 0.33 | +10 | 0 | 0 | +10 | 17.2 | | | | | | '24/01/30 | 51.3 | 51.2 | 43.7 | 50.2 | -1.1 | -2.14 | 14.6 | 371 | 294 | 1.26 | 0.18 | -37 | 0 | 0 | -37 | 17.2 | | | | | | '24/01/29 | 55 | 54.8 | 51 | 51.3 | -3.7 | -6.73 | 6.91 | 315 | 300 | 1.05 | 0.16 | -3 | 0 | 0 | -3 | 17.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 59.8 | 60.2 | 54.4 | 55 | -4.8 | -8.03 | 9.7 | 352 | 307 | 1.15 | 0.2 | -1 | 0 | 0 | -1 | 17.4 | | | | | | '24/01/25 | 60 | 64.8 | 58.9 | 59.8 | -0.2 | -0.33 | 9.83 | 450 | 286 | 1.57 | 0.28 | -2.2 | 0 | 0 | -2.2 | 17.4 | | | | | | '24/01/24 | 60.9 | 61.9 | 56.6 | 60 | -0.9 | -1.48 | 8.7 | 220 | 182 | 1.21 | 0.13 | +8.87 | 0 | 0 | +8.87 | 17.4 | | | | | | '24/01/23 | 62.9 | 64 | 60.5 | 60.9 | -2 | -3.18 | 5.56 | 184 | 141 | 1.31 | 0.11 | | | | | 17.3 | | | | | | '24/01/22 | 63.4 | 66.5 | 60.9 | 62.9 | -0.5 | -0.79 | 8.83 | 159 | 143 | 1.11 | 0.1 | -10 | 0 | 0 | -10 | 17.3 | | | | | | '24/01/19 | 66.4 | 68 | 61.1 | 63.4 | -3 | -4.52 | 10.4 | 499 | 349 | 1.43 | 0.32 | +9.99 | 0 | 0 | +9.99 | 17.4 | | | | | | '24/01/18 | 69.6 | 71.9 | 66.3 | 66.4 | -3.2 | -4.6 | 8.05 | 379 | 289 | 1.31 | 0.26 | +13 | 0 | 0 | +13 | 17.3 | | | | | | '24/01/17 | 70 | 75 | 67.7 | 69.6 | -0.4 | -0.57 | 10.4 | 537 | 464 | 1.16 | 0.38 | -6.99 | 0 | 0 | -6.99 | 17.3 | | | | | | '24/01/16 | 65.3 | 75.3 | 62.7 | 70 | +4.7 | +7.2 | 19.3 | 814 | 550 | 1.48 | 0.56 | +0.33 | 0 | 0 | +0.33 | 17.3 | | | | | | '24/01/15 | 61 | 65.5 | 58.8 | 65.3 | +4.3 | +7.05 | 11 | 342 | 282 | 1.21 | 0.22 | +7 | 0 | 0 | +7 | 17.3 | | | | | | '24/01/12 | 64.5 | 64.9 | 59 | 61 | -3.5 | -5.43 | 9.15 | 321 | 260 | 1.23 | 0.2 | | | | | 17.3 | | | | | | '24/01/11 | 63 | 66 | 61.3 | 64.5 | +1.5 | +2.38 | 7.46 | 425 | 283 | 1.5 | 0.27 | -6 | 0 | 0 | -6 | 17.3 | | | | | | '24/01/10 | 59.5 | 68 | 58.8 | 63 | +3.5 | +5.88 | 15.5 | 515 | 339 | 1.52 | 0.32 | -11 | 0 | 0 | -11 | 17.3 | | | | | | '24/01/09 | 71.9 | 73.6 | 54.5 | 59.5 | -12.4 | -17.2 | 26.6 | 1,073 | 651 | 1.65 | 0.68 | +18 | 0 | 0 | +18 | 17.3 | | | | | | '24/01/08 | 73.5 | 79.3 | 69.7 | 71.9 | -1.6 | -2.18 | 13.1 | 852 | 517 | 1.65 | 0.63 | +1 | 0 | 0 | +1 | 17.3 | | | | | | '24/01/05 | 53 | 80 | 51 | 73.5 | +20.5 | +38.7 | 54.7 | 1,820 | 1,033 | 1.76 | 1.19 | -3.05 | 0 | 0 | -3.05 | 17.3 | | | | | | '24/01/04 | 37.85 | 53 | 37.1 | 53 | +15.15 | +40 | 42 | 1,073 | 756 | 1.42 | 0.48 | +1.7 | 0 | 0 | +1.7 | 17.3 | | | | | | '24/01/03 | 38.55 | 38.8 | 36 | 37.85 | -0.7 | -1.82 | 7.26 | 154 | 176 | 0.87 | 0.06 | -3 | 0 | 0 | -3 | 17.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 37.25 | 39.7 | 36.5 | 38.55 | +1.3 | +3.49 | 8.59 | 205 | 187 | 1.1 | 0.08 | +3.5 | 0 | 0 | +3.5 | 17.3 | | | | | | '23/12/29 | 37.15 | 39.15 | 36.6 | 37.25 | +0.1 | +0.27 | 6.86 | 181 | 165 | 1.09 | 0.07 | +1.21 | 0 | 0 | +1.21 | 17.3 | | | | | | '23/12/28 | 38.1 | 38.1 | 35.2 | 37.15 | -0.95 | -2.49 | 7.61 | 158 | 181 | 0.87 | 0.06 | | | | | 17.3 | | | | | | '23/12/27 | 38.15 | 40 | 37.35 | 38.1 | -0.05 | -0.13 | 6.95 | 139 | 138 | 1.01 | 0.05 | -0.9 | 0 | 0 | -0.9 | 17.3 | | | | | | '23/12/26 | 40 | 40.05 | 36.7 | 38.15 | -1.85 | -4.62 | 8.37 | 291 | 296 | 0.98 | 0.11 | -1 | 0 | 0 | -1 | 17.3 | | | | | | '23/12/25 | 42.95 | 43.6 | 38 | 40 | -2.95 | -6.87 | 13 | 721 | 588 | 1.23 | 0.3 | -2.97 | 0 | 0 | -2.97 | 17.3 | | | | | | '23/12/22 | 35.75 | 45 | 35.6 | 42.95 | +7.2 | +20.1 | 26.3 | 903 | 638 | 1.41 | 0.37 | +3.5 | 0 | 0 | +3.5 | 17.3 | | | | | | '23/12/21 | 35.45 | 35.95 | 32.65 | 35.75 | +0.3 | +0.85 | 9.31 | 398 | 246 | 1.62 | 0.14 | +3.01 | 0 | 0 | +3.01 | 17.3 | | | | | | '23/12/20 | 34.15 | 37.95 | 32 | 35.45 | +1.3 | +3.81 | 17.4 | 540 | 300 | 1.8 | 0.18 | -1 | 0 | 0 | -1 | 17.3 | | | | | | '23/12/19 | 38.1 | 40.15 | 30.9 | 34.15 | -3.95 | -10.4 | 24.3 | 737 | 521 | 1.42 | 0.26 | -3 | 0 | 0 | -3 | 17.3 | | | | | | '23/12/18 | 31.1 | 42.95 | 28.5 | 38.1 | +7 | +22.5 | 46.5 | 1,370 | 802 | 1.71 | 0.51 | +0.8 | 0 | 0 | +0.8 | 17.3 | | | | | | '23/12/15 | 22.05 | 32.2 | 20.8 | 31.1 | +9.05 | +41 | 51.7 | 960 | 611 | 1.57 | 0.26 | -1.3 | 0 | 0 | -1.3 | 17.3 | | | | | | '23/12/14 | 18.1 | 22.5 | 18.9 | 22.05 | +3.95 | +21.8 | 19.9 | 653 | 297 | 2.2 | 0.13 | +4.5 | 0 | 0 | +4.5 | 17.3 | | | | | | '23/12/13 | 19.65 | 19.35 | 18 | 18.1 | -1.55 | -7.89 | 6.87 | 363 | 157 | 2.31 | 0.07 | -2 | 0 | 0 | -2 | 17.3 | | | | | | '23/12/12 | 19.3 | 20.95 | 18.65 | 19.65 | +0.35 | +1.81 | 11.9 | 726 | 343 | 2.12 | 0.14 | -1 | 0 | 0 | -1 | 17.3 | | | | | | '23/12/11 | 14 | 20.15 | 14.3 | 19.3 | +5.3 | +37.9 | 41.8 | 595 | 281 | 2.12 | 0.11 | +4 | 0 | 0 | +4 | 17.3 | | | | | | '23/12/08 | 13.9 | 14.25 | 13.5 | 14 | +0.1 | +0.72 | 5.4 | 21 | 10 | 2.1 | | | | | | 17.3 | | | | | | '23/12/07 | 13.85 | 14.55 | 13.3 | 13.9 | +0.05 | +0.36 | 9.03 | 39.4 | 25 | 1.57 | 0.01 | | | | | 17.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 13.55 | 13.85 | 13.55 | 13.85 | +0.3 | +2.21 | 2.21 | 10.5 | 6 | 1.75 | | | | | | 17.3 | | | | | | '23/12/05 | 14 | 14.15 | 12.9 | 13.55 | -0.45 | -3.21 | 8.93 | 27.1 | 18 | 1.51 | | | | | | 17.3 | | | | | | '23/12/04 | 14.05 | 14.45 | 13.8 | 14 | -0.05 | -0.36 | 4.63 | 32.7 | 17 | 1.93 | | | | | | 17.3 | | | | | | '23/12/01 | 13.75 | 14.1 | 13.7 | 14.05 | +0.3 | +2.18 | 2.91 | 45.2 | 23 | 1.96 | 0.01 | -2 | 0 | 0 | -2 | 17.3 | | | | | | '23/11/30 | 14.25 | 14.25 | 13.1 | 13.75 | -0.5 | -3.51 | 8.07 | 94.6 | 41 | 2.31 | 0.01 | | | | | 17.3 | | | | | | '23/11/29 | 13.6 | 14.25 | 13.55 | 14.25 | +0.65 | +4.78 | 5.15 | 75.5 | 38 | 1.99 | 0.01 | +1 | 0 | 0 | +1 | 17.3 | | | | | | '23/11/28 | 13.55 | 13.65 | 13.5 | 13.6 | +0.05 | +0.37 | 1.11 | 23.1 | 16 | 1.44 | | +1 | 0 | 0 | +1 | 17.3 | | | | | | '23/11/27 | 12.75 | 13.9 | 12.75 | 13.55 | +0.8 | +6.27 | 9.02 | 43.1 | 21 | 2.05 | 0.01 | | | | | 17.3 | | | | | | '23/11/24 | 13.25 | 13.25 | 12.75 | 12.75 | -0.5 | -3.77 | 3.77 | 12.3 | 10 | 1.23 | | | | | | 17.3 | | | | | | '23/11/23 | 12.95 | 13.25 | 12.55 | 13.25 | +0.3 | +2.32 | 5.41 | 39.4 | 20 | 1.97 | 0.01 | -4 | 0 | 0 | -4 | 17.3 | | | | | | '23/11/22 | 12.15 | 12.95 | 12.5 | 12.95 | +0.8 | +6.58 | 3.7 | 28 | 18 | 1.56 | | | | | | 17.3 | | | | | | '23/11/21 | 12.6 | 12.6 | 12.15 | 12.15 | -0.45 | -3.57 | 3.57 | 2.01 | 5 | 0.4 | | | | | | 17.3 | | | | | | '23/11/20 | 12.6 | 12.6 | 12.15 | 12.6 | 0 | 0 | 3.57 | 4.21 | 6 | 0.7 | | | | | | 17.3 | | | | | | '23/11/17 | 12.65 | 12.6 | 12.15 | 12.6 | -0.05 | -0.4 | 3.56 | 2.18 | 7 | 0.31 | | | | | | 17.3 | | | | | | '23/11/16 | 12.9 | 12.95 | 12.1 | 12.65 | -0.25 | -1.94 | 6.59 | 30.6 | 30 | 1.02 | | | | | | 17.3 | | | | | | '23/11/15 | 12.85 | 13.6 | 12.85 | 12.9 | +0.05 | +0.39 | 5.84 | 79.5 | 48 | 1.66 | 0.01 | | | | | 17.3 | | | | | | '23/11/14 | 12.6 | 12.95 | 12.4 | 12.85 | +0.25 | +1.98 | 4.37 | 18.3 | 19 | 0.96 | | | | | | 17.3 | | | | | | '23/11/13 | 15.3 | 14.95 | 11 | 12.6 | -2.7 | -17.6 | 25.8 | 330 | 139 | 2.38 | 0.04 | -1 | 0 | 0 | -1 | 17.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 15.3 | 16 | 15.2 | 15.3 | 0 | 0 | 5.23 | 12.3 | 8 | 1.53 | | | | | | 17.3 | | | | | | '23/11/09 | 15.95 | 15.35 | 15 | 15.3 | -0.65 | -4.08 | 2.19 | 37.1 | 15 | 2.47 | 0.01 | +2 | 0 | 0 | +2 | 17.3 | | | | | | '23/11/08 | 16.2 | 16.2 | 15.3 | 15.95 | -0.25 | -1.54 | 5.56 | 13 | 16 | 0.81 | | | | | | 17.3 | | | | | | '23/11/07 | 16.2 | 16.2 | 15.5 | 16.2 | 0 | 0 | 4.32 | 2.01 | 3 | 0.67 | | | | | | 17.3 | | | | | | '23/11/06 | 16.25 | 16.25 | 15.5 | 16.2 | -0.05 | -0.31 | 4.62 | 2.05 | 4 | 0.51 | | | | | | 17.3 | | | | | | '23/11/03 | 16.6 | 16.6 | 15.5 | 16.25 | -0.35 | -2.11 | 6.63 | 73 | 23 | 3.17 | 0.01 | +3 | 0 | 0 | +3 | 17.3 | | | | | | '23/11/02 | 16.2 | 16.65 | 16.1 | 16.6 | +0.4 | +2.47 | 3.4 | 13.1 | 11 | 1.19 | | | | | | 17.3 | | | | | | '23/11/01 | 15.15 | 16.2 | 15.1 | 16.2 | +1.05 | +6.93 | 7.26 | 38.3 | 22 | 1.74 | 0.01 | | | | | 17.3 | | | | | | '23/10/31 | 15.4 | 15.45 | 15.05 | 15.15 | -0.25 | -1.62 | 2.6 | 3.41 | 4 | 0.85 | | | | | | 17.3 | | | | | | '23/10/30 | 15.1 | 15.4 | 15 | 15.4 | +0.3 | +1.99 | 2.65 | 20 | 16 | 1.25 | | | | | | 17.3 | | | | | | '23/10/27 | 15.15 | 15.15 | 14.55 | 15.1 | -0.05 | -0.33 | 3.96 | 11.5 | 8 | 1.44 | | | | | | 17.3 | | | | | | '23/10/26 | 15.1 | 15.15 | 15 | 15.15 | +0.05 | +0.33 | 0.99 | 51.6 | 14 | 3.68 | 0.01 | | | | | 17.3 | | | | | | '23/10/25 | 15.2 | 15.25 | 14.75 | 15.1 | -0.1 | -0.66 | 3.29 | 11.8 | 9 | 1.31 | | | | | | 17.3 | | | | | | '23/10/24 | 15.95 | 15.95 | 15.2 | 15.2 | -0.75 | -4.7 | 4.7 | 26 | 9 | 2.89 | | | | | | 17.3 | | | | | | '23/10/23 | 14.95 | 15.95 | 14.95 | 15.95 | +1 | +6.69 | 6.69 | 49 | 29 | 1.69 | 0.01 | | | | | 17.3 | | | | | | '23/10/20 | 15 | 15 | 14.25 | 14.95 | -0.05 | -0.33 | 5 | 29.3 | 24 | 1.22 | | | | | | 17.3 | | | | | | '23/10/19 | 15.1 | 15.35 | 14.65 | 15 | -0.1 | -0.66 | 4.64 | 39.2 | 23 | 1.71 | 0.01 | | | | | 17.3 | | | | | | '23/10/18 | 15.3 | 15.35 | 14.95 | 15.1 | -0.2 | -1.31 | 2.61 | 16 | 10 | 1.6 | | | | | | 17.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 15.65 | 15.4 | 15 | 15.3 | -0.35 | -2.24 | 2.56 | 73.1 | 32 | 2.28 | 0.01 | -3 | 0 | 0 | -3 | 17.3 | | | | | | '23/10/16 | 16 | 15.95 | 15.25 | 15.65 | -0.35 | -2.19 | 4.37 | 21.3 | 15 | 1.42 | | | | | | 17.3 | | | | | | '23/10/13 | 16.05 | 16.25 | 15.95 | 16 | -0.05 | -0.31 | 1.87 | 111 | 26 | 4.27 | 0.02 | | | | | 17.3 | | | | | | '23/10/12 | 15.55 | 17.2 | 15 | 16.05 | +0.5 | +3.22 | 14.1 | 217 | 78 | 2.78 | 0.03 | +1 | 0 | 0 | +1 | 17.3 | | | | | | '23/10/11 | 15.65 | 16 | 15.35 | 15.55 | -0.1 | -0.64 | 4.15 | 25.2 | 21 | 1.2 | | | | | | 17.3 | | | | | | '23/10/06 | 15.7 | 15.7 | 15.25 | 15.65 | -0.05 | -0.32 | 2.87 | 31.2 | 19 | 1.64 | | +2 | 0 | 0 | +2 | 17.3 | | | | | | '23/10/05 | 15.6 | 15.8 | 15.45 | 15.7 | +0.1 | +0.64 | 2.24 | 22.2 | 28 | 0.79 | | | | | | 17.3 | | | | | | '23/10/04 | 16.25 | 15.95 | 15.4 | 15.6 | -0.65 | -4 | 3.38 | 41.5 | 27 | 1.54 | 0.01 | -3 | 0 | 0 | -3 | 17.3 | | | | | | '23/10/03 | 16.15 | 16.25 | 15.5 | 16.25 | +0.1 | +0.62 | 4.64 | 1.01 | 2 | 0.5 | | | | | | 17.3 | | | | | | '23/10/02 | 16.5 | 16.4 | 14.9 | 16.15 | -0.35 | -2.12 | 9.09 | 499 | 79 | 6.32 | 0.08 | +2 | 0 | 0 | +2 | 17.3 | | | | | | '23/09/28 | 17 | 16.85 | 16.35 | 16.5 | -0.5 | -2.94 | 2.94 | 39.7 | 16 | 2.48 | 0.01 | | | | | 17.3 | | | | | | '23/09/27 | 16.45 | 17 | 16.4 | 17 | +0.55 | +3.34 | 3.65 | 30 | 19 | 1.58 | | | | | | 17.3 | | | | | | '23/09/26 | 17.1 | 17 | 16.15 | 16.45 | -0.65 | -3.8 | 4.97 | 26.3 | 12 | 2.19 | | | | | | 17.3 | | | | | | '23/09/25 | 17.95 | 18.05 | 17.1 | 17.1 | -0.85 | -4.74 | 5.29 | 15.4 | 9 | 1.71 | | | | | | 17.3 | | | | | | '23/09/22 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0.12 | 3 | 0.04 | | | | | | 17.3 | | | | | | '23/09/21 | 17.5 | 17.95 | 17.25 | 17.95 | +0.45 | +2.57 | 4 | 0.2 | 2 | 0.1 | | | | | | 17.3 | | | | | | '23/09/20 | 17.85 | 18 | 17.25 | 17.5 | -0.35 | -1.96 | 4.2 | 16 | 13 | 1.23 | | | | | | 17.3 | | | | | | '23/09/19 | 18.55 | 18.55 | 17.85 | 17.85 | -0.7 | -3.77 | 3.77 | 18.9 | 14 | 1.35 | | -5 | 0 | 0 | -5 | 17.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 18.65 | 19.35 | 17.8 | 18.55 | -0.1 | -0.54 | 8.31 | 41 | 22 | 1.86 | 0.01 | | | | | 17.3 | | | | | | '23/09/15 | 17.7 | 19.1 | 17.9 | 18.65 | +0.95 | +5.37 | 6.78 | 92.3 | 55 | 1.68 | 0.02 | | | | | 17.3 | | | | | | '23/09/14 | 16.25 | 18 | 16.5 | 17.7 | +1.45 | +8.92 | 9.23 | 65.8 | 27 | 2.44 | 0.01 | +6 | 0 | 0 | +6 | 17.3 | | | | | | '23/09/13 | 16.9 | 16.9 | 16.25 | 16.25 | -0.65 | -3.85 | 3.85 | 4.03 | 5 | 0.81 | | | | | | 17.3 | | | | | | '23/09/12 | 16.5 | 16.95 | 16.2 | 16.9 | +0.4 | +2.42 | 4.55 | 21.1 | 12 | 1.76 | | | | | | 17.3 | | | | | | '23/09/11 | 17 | 17 | 16.2 | 16.5 | -0.5 | -2.94 | 4.71 | 6.04 | 6 | 1.01 | | | | | | 17.3 | | | | | | '23/09/08 | 16.25 | 17 | 16.25 | 17 | +0.75 | +4.62 | 4.62 | 11 | 6 | 1.84 | | | | | | 17.3 | | | | | | '23/09/07 | 16.3 | 17 | 16.25 | 16.25 | -0.05 | -0.31 | 4.6 | 7 | 3 | 2.33 | | | | | | 17.3 | | | | | | '23/09/06 | 17 | 17 | 16.3 | 16.3 | -0.7 | -4.12 | 4.12 | 1.01 | 3 | 0.34 | | | | | | 17.3 | | | | | | '23/09/05 | 16.5 | 17 | 16.25 | 17 | +0.5 | +3.03 | 4.55 | 9.18 | 9 | 1.02 | | | | | | 17.3 | | | | | | '23/09/04 | 16.6 | 17.25 | 16.4 | 16.5 | -0.1 | -0.6 | 5.12 | 21.5 | 9 | 2.39 | | | | | | 17.3 | | | | | | '23/09/01 | 16.05 | 17.4 | 16.5 | 16.6 | +0.55 | +3.43 | 5.61 | 18.7 | 12 | 1.56 | | | | | | 17.3 | | | | | | '23/08/31 | 16.3 | 16.7 | 16 | 16.05 | -0.25 | -1.53 | 4.29 | 44.3 | 15 | 2.95 | 0.01 | | | | | 17.3 | | | | | | '23/08/30 | 17.05 | 16.9 | 15.8 | 16.3 | -0.75 | -4.4 | 6.45 | 98.7 | 46 | 2.15 | 0.02 | | | | | 17.3 | | | | | | '23/08/29 | 16.75 | 17.05 | 16.15 | 17.05 | +0.3 | +1.79 | 5.37 | 14 | 14 | 1 | | | | | | 17.3 | | | | | | '23/08/28 | 17.05 | 17.2 | 16.75 | 16.75 | -0.3 | -1.76 | 2.64 | 4.2 | 4 | 1.05 | | | | | | 17.3 | | | | | | '23/08/25 | 17.25 | 17.7 | 16.95 | 17.05 | -0.2 | -1.16 | 4.35 | 32 | 11 | 2.91 | 0.01 | | | | | 17.3 | | | | | | '23/08/24 | 17.1 | 17.3 | 16.5 | 17.25 | +0.15 | +0.88 | 4.68 | 14.4 | 13 | 1.11 | | | | | | 17.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 17.15 | 17.1 | 17.1 | 17.1 | -0.05 | -0.29 | 0 | 2 | 2 | 1 | | | | | | 17.3 | | | | | | '23/08/22 | 17.25 | 17.15 | 16.4 | 17.15 | -0.1 | -0.58 | 4.35 | 22.2 | 9 | 2.47 | | | | | | 17.3 | | | | | | '23/08/21 | 17.8 | 17.8 | 17 | 17.25 | -0.55 | -3.09 | 4.49 | 62.2 | 25 | 2.49 | 0.01 | | | | | 17.3 | | | | | | '23/08/18 | 18 | 18.5 | 17.8 | 17.8 | -0.2 | -1.11 | 3.89 | 9.8 | 8 | 1.23 | | | | | | 17.3 | | | | | | '23/08/17 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 17.3 | | | | | | '23/08/16 | 18.05 | 18 | 17.3 | 18 | -0.05 | -0.28 | 3.88 | 16.3 | 10 | 1.63 | | | | | | 17.3 | | | | | | '23/08/15 | 17.4 | 18.05 | 17.4 | 18.05 | +0.65 | +3.74 | 3.74 | 6.18 | 16 | 0.39 | | | | | | 17.3 | | | | | | '23/08/14 | 18.45 | 18.3 | 17.4 | 17.4 | -1.05 | -5.69 | 4.88 | 15.9 | 13 | 1.22 | | | | | | 17.3 | | | | | | '23/08/11 | 17.65 | 19.45 | 17.5 | 18.45 | +0.8 | +4.53 | 11 | 187 | 51 | 3.66 | 0.03 | | | | | 17.3 | | | | | | '23/08/10 | 18.1 | 18.1 | 17.65 | 17.65 | -0.45 | -2.49 | 2.49 | 2.01 | 3 | 0.67 | | | | | | 17.3 | | | | | | '23/08/09 | 18.2 | 18.85 | 17.95 | 18.1 | -0.1 | -0.55 | 4.95 | 38.9 | 20 | 1.95 | 0.01 | | | | | 17.3 | | | | | | '23/08/08 | 18.25 | 18.85 | 18.2 | 18.2 | -0.05 | -0.27 | 3.56 | 13.3 | 10 | 1.33 | | | | | | 17.3 | | | | | | '23/08/07 | 18.5 | 19.05 | 18.1 | 18.25 | -0.25 | -1.35 | 5.14 | 70.4 | 25 | 2.82 | 0.01 | | | | | 17.3 | | | | | | '23/08/04 | 19.05 | 19.05 | 18.5 | 18.5 | -0.55 | -2.89 | 2.89 | 2 | 2 | 1 | | | | | | 17.3 | | | | | | '23/08/02 | 19 | 19.05 | 18.3 | 19.05 | +0.05 | +0.26 | 3.95 | 20 | 11 | 1.82 | | | | | | 17.3 | | | | | | '23/08/01 | 19 | 19 | 18.2 | 19 | 0 | 0 | 4.21 | 23 | 14 | 1.64 | | | | | | 17.3 | | | | | | '23/07/31 | 19 | 19 | 18.2 | 19 | 0 | 0 | 4.21 | 8 | 7 | 1.14 | | | | | | 17.3 | | | | | | '23/07/28 | 18.3 | 19 | 18.3 | 19 | +0.7 | +3.83 | 3.83 | 10 | 10 | 1 | | | | | | 17.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 19 | 18.5 | 18.2 | 18.3 | -0.7 | -3.68 | 1.58 | 13.2 | 8 | 1.65 | | | | | | 17.3 | | | | | | '23/07/26 | 18.25 | 19 | 18.25 | 19 | +0.75 | +4.11 | 4.11 | 10 | 7 | 1.43 | | | | | | 17.3 | | | | | | '23/07/25 | 19 | 19.1 | 18.25 | 18.25 | -0.75 | -3.95 | 4.47 | 33.4 | 18 | 1.86 | 0.01 | | | | | 17.3 | | | | | | '23/07/24 | 19.5 | 19.25 | 18.55 | 19 | -0.5 | -2.56 | 3.59 | 27.8 | 14 | 1.99 | 0.01 | | | | | 17.3 | | | | | | '23/07/21 | 20.4 | 19.5 | 19.3 | 19.5 | -0.9 | -4.41 | 0.98 | 13.8 | 8 | 1.73 | | | | | | 17.3 | | | | | | '23/07/20 | 20.4 | 20.4 | 19.5 | 20.4 | 0 | 0 | 4.41 | 6.1 | 7 | 0.87 | | | | | | 17.3 | | | | | | '23/07/19 | 18.8 | 20.4 | 19.1 | 20.4 | +1.6 | +8.51 | 6.91 | 29.1 | 19 | 1.53 | 0.01 | | | | | 17.3 | | | | | | '23/07/18 | 19 | 19.1 | 18.4 | 18.8 | -0.2 | -1.05 | 3.68 | 69.1 | 20 | 3.45 | 0.01 | | | | | 17.3 | | | | | | '23/07/17 | 19.05 | 19.95 | 18.5 | 19 | -0.05 | -0.26 | 7.61 | 122 | 55 | 2.21 | 0.02 | | | | | 17.3 | | | | | | '23/07/14 | 19.95 | 19.95 | 19.05 | 19.05 | -0.9 | -4.51 | 4.51 | 8 | 5 | 1.6 | | | | | | 17.3 | | | | | | '23/07/13 | 19.6 | 19.95 | 19 | 19.95 | +0.35 | +1.79 | 4.85 | 42.1 | 13 | 3.24 | 0.01 | | | | | 17.3 | | | | | | '23/07/12 | 19.95 | 19.6 | 19.6 | 19.6 | -0.35 | -1.75 | 0 | 1 | 1 | 1 | | | | | | 17.3 | | | | | | '23/07/11 | 20.15 | 19.95 | 19.05 | 19.95 | -0.2 | -0.99 | 4.47 | 39.3 | 13 | 3.02 | 0.01 | | | | | 17.3 | | | | | | '23/07/10 | 20 | 20.15 | 19.05 | 20.15 | +0.15 | +0.75 | 5.5 | 35 | 17 | 2.06 | 0.01 | | | | | 17.3 | | | | | | '23/07/07 | 20 | 20 | 19.4 | 20 | 0 | 0 | 3 | 10.1 | 8 | 1.27 | | | | | | 17.3 | | | | | | '23/07/06 | 19.55 | 20 | 19.5 | 20 | +0.45 | +2.3 | 2.56 | 48.9 | 23 | 2.13 | 0.01 | | | | | 17.3 | | | | | | '23/07/05 | 20.7 | 20.7 | 19.55 | 19.55 | -1.15 | -5.56 | 5.56 | 27 | 12 | 2.25 | 0.01 | | | | | 17.3 | | | | | | '23/07/04 | 20.7 | 20.7 | 20 | 20.7 | 0 | 0 | 3.38 | 8.11 | 9 | 0.9 | | | | | | 17.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 20.4 | 20.7 | 20.5 | 20.7 | +0.3 | +1.47 | 0.98 | 8 | 7 | 1.14 | | | | | | 17.3 | | | | | | '23/06/30 | 20.45 | 20.5 | 19.5 | 20.4 | -0.05 | -0.24 | 4.89 | 7.91 | 12 | 0.66 | | | | | | 17.3 | | | | | | '23/06/29 | 20.75 | 21.7 | 20 | 20.45 | -0.3 | -1.45 | 8.19 | 117 | 69 | 1.69 | 0.02 | -19 | 0 | 0 | -19 | 17.3 | | | | | | '23/06/28 | 20.75 | 20.75 | 19.85 | 20.75 | 0 | 0 | 4.34 | 8.2 | 9 | 0.91 | | | | | | 17.3 | | | | | | '23/06/27 | 20.75 | 20.75 | 19.85 | 20.75 | 0 | 0 | 4.34 | 2.1 | 3 | 0.7 | | | | | | 17.3 | | | | | | '23/06/26 | 20.75 | 20.75 | 19.85 | 20.75 | 0 | 0 | 4.34 | 4.61 | 6 | 0.77 | | | | | | 17.3 | | | | | | '23/06/21 | 20 | 20.75 | 19.65 | 20.75 | +0.75 | +3.75 | 5.5 | 29 | 13 | 2.23 | 0.01 | | | | | 17.3 | | | | | | '23/06/20 | 20.55 | 21.5 | 20 | 20 | -0.55 | -2.68 | 7.3 | 114 | 30 | 3.79 | 0.02 | -50 | 0 | 0 | -50 | 17.3 | | | | | | '23/06/19 | 19.65 | 20.55 | 20.55 | 20.55 | +0.9 | +4.58 | 0 | 1 | 2 | 0.5 | | | | | | 17.5 | | | | | | '23/06/16 | 20.5 | 20.6 | 19.65 | 19.65 | -0.85 | -4.15 | 4.63 | 24.3 | 16 | 1.52 | | | | | | 17.5 | | | | | | '23/06/15 | 20.7 | 21 | 20.5 | 20.5 | -0.2 | -0.97 | 2.42 | 24 | 12 | 2 | | -11 | 0 | 0 | -11 | 17.5 | | | | | | '23/06/14 | 20.7 | 20.8 | 20.7 | 20.7 | 0 | 0 | 0.48 | 7 | 7 | 1 | | | | | | 17.5 | | | | | | '23/06/13 | 21.7 | 20.8 | 20.65 | 20.7 | -1 | -4.61 | 0.69 | 9.52 | 10 | 0.95 | | | | | | 17.5 | | | | | | '23/06/12 | 20.75 | 21.7 | 20.7 | 21.7 | +0.95 | +4.58 | 4.82 | 9.24 | 10 | 0.92 | | | | | | 17.5 | | | | | | '23/06/09 | 21 | 21.3 | 20 | 20.75 | -0.25 | -1.19 | 6.19 | 22.9 | 27 | 0.85 | | | | | | 17.5 | | | | | | '23/06/08 | 21.8 | 21.6 | 20.7 | 21 | -0.8 | -3.67 | 4.13 | 48.3 | 22 | 2.2 | 0.01 | | | | | 17.5 | | | | | | '23/06/07 | 21.9 | 21.95 | 21.05 | 21.8 | -0.1 | -0.46 | 4.11 | 61.2 | 13 | 4.71 | 0.01 | | | | | 17.5 | | | | | | '23/06/06 | 21.05 | 21.95 | 21.8 | 21.9 | +0.85 | +4.04 | 0.71 | 5.7 | 6 | 0.95 | | | | | | 17.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 21.95 | 21.5 | 21.05 | 21.05 | -0.9 | -4.1 | 2.05 | 4.8 | 6 | 0.8 | | | | | | 17.5 | | | | | | '23/06/02 | 21.95 | 21.95 | 21.05 | 21.95 | 0 | 0 | 4.1 | 5.01 | 5 | 1 | | | | | | 17.5 | | | | | | '23/06/01 | 21.4 | 21.95 | 21.05 | 21.95 | +0.55 | +2.57 | 4.21 | 18.6 | 8 | 2.33 | | | | | | 17.5 | | | | | | '23/05/31 | 22 | 22.1 | 21.05 | 21.4 | -0.6 | -2.73 | 4.77 | 26.5 | 12 | 2.21 | 0.01 | | | | | 17.5 | | | | | | '23/05/30 | 21.1 | 22.1 | 21.4 | 22 | +0.9 | +4.27 | 3.32 | 38.2 | 17 | 2.24 | 0.01 | | | | | 17.5 | | | | | | '23/05/29 | 22.05 | 22.8 | 21.1 | 21.1 | -0.95 | -4.31 | 7.71 | 74 | 21 | 3.52 | 0.02 | -50 | 0 | 0 | -50 | 17.5 | | | | | | '23/05/26 | 21.35 | 22.05 | 21 | 22.05 | +0.7 | +3.28 | 4.92 | 24.3 | 16 | 1.52 | 0.01 | | | | | 17.7 | | | | | | '23/05/25 | 21.9 | 22.9 | 21 | 21.35 | -0.55 | -2.51 | 8.68 | 68.3 | 34 | 2.01 | 0.01 | -31 | 0 | 0 | -31 | 17.7 | | | | | | '23/05/24 | 22.6 | 22.9 | 21.9 | 21.9 | -0.7 | -3.1 | 4.42 | 11.4 | 11 | 1.03 | | | | | | 17.8 | | | | | | '23/05/23 | 23 | 23.5 | 21.95 | 22.6 | -0.4 | -1.74 | 6.74 | 61.3 | 22 | 2.79 | 0.01 | -36 | 0 | 0 | -36 | 17.8 | | | | | | '23/05/22 | 21.85 | 23.65 | 22 | 23 | +1.15 | +5.26 | 7.55 | 123 | 52 | 2.37 | 0.03 | -50 | 0 | 0 | -50 | 17.9 | | | | | | '23/05/19 | 22.1 | 22.9 | 21.85 | 21.85 | -0.25 | -1.13 | 4.75 | 1.8 | 4 | 0.45 | | | | | | 21.1 | | | | | | '23/05/18 | 22 | 23.15 | 22 | 22.1 | +0.1 | +0.45 | 5.23 | 93.8 | 41 | 2.29 | 0.02 | -24 | 0 | 0 | -24 | 21.1 | | | | | | '23/05/17 | 23 | 23 | 21.9 | 22 | -1 | -4.35 | 4.78 | 16.5 | 8 | 2.06 | | | | | | 21.2 | | | | | | '23/05/16 | 22 | 23 | 22 | 23 | +1 | +4.55 | 4.55 | 2 | 3 | 0.67 | | | | | | 21.2 | | | | | | '23/05/15 | 23.2 | 23 | 22 | 22 | -1.2 | -5.17 | 4.31 | 9.75 | 8 | 1.22 | | | | | | 21.2 | | | | | | '23/05/12 | 22.8 | 23.2 | 22.55 | 23.2 | +0.4 | +1.75 | 2.85 | 3 | 3 | 1 | | | | | | 21.2 | | | | | | '23/05/11 | 22.85 | 23.8 | 22.7 | 22.8 | -0.05 | -0.22 | 4.81 | 2.26 | 6 | 0.38 | | | | | | 21.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 23.8 | 22.85 | 22.7 | 22.85 | -0.95 | -3.99 | 0.63 | 7.3 | 8 | 0.91 | | | | | | 21.2 | | | | | | '23/05/09 | 23.8 | 23.8 | 22.7 | 23.8 | 0 | 0 | 4.62 | 4.7 | 6 | 0.78 | | | | | | 21.2 | | | | | | '23/05/08 | 23.55 | 23.8 | 22.7 | 23.8 | +0.25 | +1.06 | 4.67 | 3 | 4 | 0.75 | | | | | | 21.2 | | | | | | '23/05/05 | 23.95 | 23.7 | 21.9 | 23.55 | -0.4 | -1.67 | 7.52 | 38.3 | 21 | 1.82 | 0.01 | | | | | 21.2 | | | | | | '23/05/04 | 23.95 | 23.95 | 22.9 | 23.95 | 0 | 0 | 4.38 | 3.21 | 5 | 0.64 | | | | | | 21.2 | | | | | | '23/05/03 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 | 4.1 | 2 | 2.05 | | | | | | 21.2 | | | | | | '23/05/02 | 24 | 23.95 | 22.9 | 23.95 | -0.05 | -0.21 | 4.38 | 4.05 | 7 | 0.58 | | | | | | 21.2 | | | | | | '23/04/28 | 24 | 24.45 | 22.9 | 24 | 0 | 0 | 6.46 | 15.6 | 12 | 1.3 | | | | | | 21.2 | | | | | | '23/04/27 | 24.65 | 24.65 | 23.55 | 24 | -0.65 | -2.64 | 4.46 | 10.8 | 7 | 1.54 | | | | | | 21.2 | | | | | | '23/04/26 | 25.05 | 25 | 22.8 | 24.65 | -0.4 | -1.6 | 8.78 | 24.7 | 15 | 1.65 | 0.01 | | | | | 21.2 | | | | | | '23/04/25 | 25 | 25.1 | 23.85 | 25.05 | +0.05 | +0.2 | 5 | 23.4 | 16 | 1.46 | 0.01 | | | | | 21.2 | | | | | | '23/04/24 | 25 | 25.95 | 24.7 | 25 | 0 | 0 | 5 | 20.5 | 7 | 2.93 | 0.01 | | | | | 21.2 | | | | | | '23/04/21 | 25.45 | 25.45 | 24 | 25 | -0.45 | -1.77 | 5.7 | 3.31 | 6 | 0.55 | | | | | | 21.2 | | | | | | '23/04/20 | 25.45 | 25.45 | 24.2 | 25.45 | 0 | 0 | 4.91 | 18.3 | 15 | 1.22 | | | | | | 21.2 | | | | | | '23/04/19 | 25.5 | 25.6 | 24.45 | 25.45 | -0.05 | -0.2 | 4.51 | 43.3 | 21 | 2.06 | 0.01 | | | | | 21.2 | | | | | | '23/04/18 | 25.95 | 25.95 | 24.75 | 25.5 | -0.45 | -1.73 | 4.62 | 26.2 | 19 | 1.38 | 0.01 | | | | | 21.2 | | | | | | '23/04/17 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 | 5 | 4 | 1.25 | | | | | | 21.2 | | | | | | '23/04/14 | 25 | 25.95 | 25 | 25.95 | +0.95 | +3.8 | 3.8 | 15 | 12 | 1.25 | | | | | | 21.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 25.25 | 26.25 | 24.9 | 25 | -0.25 | -0.99 | 5.35 | 12 | 15 | 0.8 | | | | | | 21.2 | | | | | | '23/04/12 | 26.4 | 26.25 | 25 | 25.25 | -1.15 | -4.36 | 4.73 | 29.6 | 21 | 1.41 | 0.01 | | | | | 21.2 | | | | | | '23/04/11 | 24.8 | 26.4 | 25 | 26.4 | +1.6 | +6.45 | 5.65 | 39.3 | 29 | 1.36 | 0.01 | | | | | 21.2 | | | | | | '23/04/10 | 25.3 | 25 | 24.05 | 24.8 | -0.5 | -1.98 | 3.75 | 33 | 19 | 1.74 | 0.01 | | | | | 21.2 | | | | | | '23/04/07 | 24.95 | 25.3 | 23.85 | 25.3 | +0.35 | +1.4 | 5.81 | 44 | 15 | 2.93 | 0.01 | | | | | 21.2 | | | | | | '23/04/06 | 25.45 | 25.15 | 23.8 | 24.95 | -0.5 | -1.96 | 5.3 | 16.2 | 15 | 1.08 | | | | | | 21.2 | | | | | | '23/03/31 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 21.2 | | | | | | '23/03/30 | 25.45 | 25.45 | 24.45 | 25.45 | 0 | 0 | 3.93 | 10.4 | 10 | 1.04 | | | | | | 21.2 | | | | | |
|