* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
---|
24W17 | 50.5 | +4.25 | +9.19% | 3.76 | 13.43 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W16 | 46.25 | -2.1 | -4.34% | 3.76 | 12.3 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W15 | 48.35 | +2 | +4.31% | 3.76 | 12.86 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W14 | 46.35 | -1.6 | -3.34% | 3.76 | 12.33 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W13 | 47.95 | -1.2 | -2.44% | 3.76 | 12.75 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W12 | 49.15 | -0.8 | -1.6% | 3.76 | 13.07 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W11 | 49.95 | -15.25 | -23.4% | 3.76 | 13.28 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W10 | 65.2 | +8 | +14% | 3.76 | 17.34 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W09 | 57.2 | 0 | 0% | 3.76 | 15.21 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W08 | 57.2 | -3.9 | -6.38% | 3.76 | 15.21 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W07 | 61.1 | +7.1 | +13.1% | 3.76 | 16.25 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W06 | 54 | -1.2 | -2.17% | 3.76 | 14.36 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W05 | 55.2 | +0.2 | +0.36% | 3.76 | 14.68 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W04 | 55 | -8.4 | -13.2% | 3.76 | 14.63 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W03 | 63.4 | +2.4 | +3.93% | 3.76 | 16.86 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W02 | 61 | -12.5 | -17% | 3.76 | 16.22 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
24W01 | 73.5 | +36.25 | +97.3% | 3.76 | 19.55 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
23W52 | 37.25 | -5.7 | -13.3% | 3.76 | 9.91 | 30.08 | 46.62 | 63.17 | 79.71 | 96.26 | 112.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
23W51 | 42.95 | +11.85 | +38.1% | 3.79 | 11.33 | 30.32 | 47 | 63.68 | 80.36 | 97.03 | 113.7 |
23W50 | 31.1 | +17.1 | +122% | 3.82 | 8.14 | 30.57 | 47.38 | 64.19 | 81 | 97.81 | 114.6 |
23W49 | 14 | -0.05 | -0.36% | 3.85 | 3.64 | 30.81 | 47.75 | 64.7 | 81.64 | 98.59 | 115.5 |
23W48 | 14.05 | +1.3 | +10.2% | 3.88 | 3.62 | 31.05 | 48.13 | 65.21 | 82.29 | 99.37 | 116.4 |
23W47 | 12.75 | +0.15 | +1.19% | 3.91 | 3.26 | 31.3 | 48.51 | 65.72 | 82.93 | 100.1 | 117.4 |
23W46 | 12.6 | -2.7 | -17.6% | 3.94 | 3.2 | 31.54 | 48.89 | 66.23 | 83.58 | 100.9 | 118.3 |
23W45 | 15.3 | -0.95 | -5.85% | 3.97 | 3.85 | 31.78 | 49.26 | 66.74 | 84.22 | 101.7 | 119.2 |
23W44 | 16.25 | +1.15 | +7.62% | 4 | 4.06 | 32.03 | 49.64 | 67.25 | 84.87 | 102.5 | 120.1 |
23W43 | 15.1 | +0.15 | +1% | 4.03 | 3.74 | 32.27 | 50.02 | 67.76 | 85.51 | 103.3 | 121 |
23W42 | 14.95 | -1.05 | -6.56% | 4.06 | 3.68 | 32.51 | 50.39 | 68.27 | 86.16 | 104 | 121.9 |
23W41 | 16 | +0.35 | +2.24% | 4.09 | 3.91 | 32.75 | 50.77 | 68.78 | 86.8 | 104.8 | 122.8 |
23W40 | 15.65 | -0.85 | -5.15% | 4.12 | 3.79 | 33 | 51.15 | 69.3 | 87.44 | 105.6 | 123.7 |
23W39 | 16.5 | -1.45 | -8.08% | 4.16 | 3.97 | 33.24 | 51.52 | 69.81 | 88.09 | 106.4 | 124.7 |
23W38 | 17.95 | -0.7 | -3.75% | 4.19 | 4.29 | 33.48 | 51.9 | 70.32 | 88.73 | 107.1 | 125.6 |
23W37 | 18.65 | +1.65 | +9.71% | 4.22 | 4.42 | 33.73 | 52.28 | 70.83 | 89.38 | 107.9 | 126.5 |
23W36 | 17 | +0.4 | +2.41% | 4.25 | 4 | 33.97 | 52.65 | 71.34 | 90.02 | 108.7 | 127.4 |
23W35 | 16.6 | -0.45 | -2.64% | 4.28 | 3.88 | 34.21 | 53.03 | 71.85 | 90.67 | 109.5 | 128.3 |
23W34 | 17.05 | -0.75 | -4.21% | 4.31 | 3.96 | 34.46 | 53.41 | 72.36 | 91.31 | 110.3 | 129.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
23W33 | 17.8 | -0.65 | -3.52% | 4.34 | 4.1 | 34.7 | 53.78 | 72.87 | 91.95 | 111 | 130.1 |
23W32 | 18.45 | -0.05 | -0.27% | 4.37 | 4.22 | 34.94 | 54.16 | 73.38 | 92.6 | 111.8 | 131 |
23W31 | 18.5 | -0.5 | -2.63% | 4.4 | 4.21 | 35.19 | 54.54 | 73.89 | 93.24 | 112.6 | 131.9 |
23W30 | 19 | -0.5 | -2.56% | 4.43 | 4.29 | 35.43 | 54.91 | 74.4 | 93.89 | 113.4 | 132.9 |
23W29 | 19.5 | +0.45 | +2.36% | 4.46 | 4.37 | 35.67 | 55.29 | 74.91 | 94.53 | 114.2 | 133.8 |
23W28 | 19.05 | -0.95 | -4.75% | 4.49 | 4.24 | 35.92 | 55.67 | 75.42 | 95.18 | 114.9 | 134.7 |
23W27 | 20 | -0.4 | -1.96% | 4.52 | 4.42 | 36.16 | 56.05 | 75.93 | 95.82 | 115.7 | 135.6 |
23W26 | 20.4 | -0.35 | -1.69% | 4.55 | 4.48 | 36.4 | 56.42 | 76.44 | 96.46 | 116.5 | 136.5 |
23W25 | 20.75 | +1.1 | +5.6% | 4.58 | 4.53 | 36.64 | 56.8 | 76.95 | 97.11 | 117.3 | 137.4 |
23W24 | 19.65 | -1.1 | -5.3% | 4.61 | 4.26 | 36.89 | 57.18 | 77.46 | 97.75 | 118 | 138.3 |
23W23 | 20.75 | -1.2 | -5.47% | 4.64 | 4.47 | 37.13 | 57.55 | 77.98 | 98.4 | 118.8 | 139.2 |
23W22 | 21.95 | -0.1 | -0.45% | 4.67 | 4.7 | 37.37 | 57.93 | 78.49 | 99.04 | 119.6 | 140.2 |
23W21 | 22.05 | +0.2 | +0.92% | 4.7 | 4.69 | 37.62 | 58.31 | 79 | 99.69 | 120.4 | 141.1 |
23W20 | 21.85 | -1.35 | -5.82% | 4.73 | 4.62 | 37.86 | 58.68 | 79.51 | 100.3 | 121.2 | 142 |
23W19 | 23.2 | -0.35 | -1.49% | 4.76 | 4.87 | 38.1 | 59.06 | 80.02 | 101 | 121.9 | 142.9 |
23W18 | 23.55 | -0.45 | -1.87% | 4.79 | 4.91 | 38.35 | 59.44 | 80.53 | 101.6 | 122.7 | 143.8 |
23W17 | 24 | -1 | -4% | 4.82 | 4.98 | 38.59 | 59.81 | 81.04 | 102.3 | 123.5 | 144.7 |
23W16 | 25 | -0.95 | -3.66% | 4.85 | 5.15 | 38.83 | 60.19 | 81.55 | 102.9 | 124.3 | 145.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
23W15 | 25.95 | +0.65 | +2.57% | 4.88 | 5.31 | 39.08 | 60.57 | 82.06 | 103.6 | 125 | 146.5 |
23W14 | 25.3 | -0.15 | -0.59% | 4.91 | 5.15 | 39.32 | 60.94 | 82.57 | 104.2 | 125.8 | 147.4 |
23W13 | 25.45 | -0.5 | -1.93% | 4.95 | 5.15 | 39.56 | 61.32 | 83.08 | 104.8 | 126.6 | 148.4 |
23W12 | 25.95 | +1.2 | +4.85% | 4.98 | 5.22 | 39.81 | 61.7 | 83.59 | 105.5 | 127.4 | 149.3 |
23W11 | 24.75 | -0.25 | -1% | 5.01 | 4.94 | 40.05 | 62.08 | 84.1 | 106.1 | 128.2 | 150.2 |
23W10 | 25 | -2.3 | -8.42% | 5.04 | 4.96 | 40.29 | 62.45 | 84.61 | 106.8 | 128.9 | 151.1 |
23W09 | 27.3 | +0.8 | +3.02% | 5.07 | 5.39 | 40.53 | 62.83 | 85.12 | 107.4 | 129.7 | 152 |
23W08 | 26.5 | +0.4 | +1.53% | 5.1 | 5.2 | 40.78 | 63.21 | 85.63 | 108.1 | 130.5 | 152.9 |
23W07 | 26.1 | -0.75 | -2.79% | 5.13 | 5.09 | 41.02 | 63.58 | 86.14 | 108.7 | 131.3 | 153.8 |
23W06 | 26.85 | -0.65 | -2.36% | 5.16 | 5.21 | 41.26 | 63.96 | 86.66 | 109.4 | 132 | 154.7 |
23W05 | 27.5 | +7.5 | +37.5% | 5.19 | 5.3 | 41.51 | 64.34 | 87.17 | 110 | 132.8 | 155.7 |
23W03 | 20 | -0.55 | -2.68% | 5.22 | 3.83 | 41.75 | 64.71 | 87.68 | 110.6 | 133.6 | 156.6 |
23W02 | 20.55 | +0.35 | +1.73% | 5.25 | 3.91 | 41.99 | 65.09 | 88.19 | 111.3 | 134.4 | 157.5 |
23W01 | 20.2 | +0.25 | +1.25% | 5.28 | 3.83 | 42.24 | 65.47 | 88.7 | 111.9 | 135.2 | 158.4 |
22W53 | 19.95 | -2 | -9.11% | 5.31 | 3.76 | 42.48 | 65.84 | 89.21 | 112.6 | 135.9 | 159.3 |
22W52 | 21.95 | -3 | -12% | 5.28 | 4.16 | 42.24 | 65.47 | 88.7 | 111.9 | 135.2 | 158.4 |
22W51 | 24.95 | -1.05 | -4.04% | 5.25 | 4.75 | 42 | 65.1 | 88.2 | 111.3 | 134.4 | 157.5 |
22W50 | 26 | -0.2 | -0.76% | 5.22 | 4.98 | 41.76 | 64.73 | 87.7 | 110.7 | 133.6 | 156.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
22W49 | 26.2 | -0.8 | -2.96% | 5.19 | 5.05 | 41.52 | 64.36 | 87.19 | 110 | 132.9 | 155.7 |
22W48 | 27 | 0 | 0% | 5.16 | 5.23 | 41.28 | 63.98 | 86.69 | 109.4 | 132.1 | 154.8 |
22W47 | 27 | +3.5 | +14.9% | 5.13 | 5.26 | 41.04 | 63.61 | 86.18 | 108.8 | 131.3 | 153.9 |
22W46 | 23.5 | +0.5 | +2.17% | 5.1 | 4.61 | 40.8 | 63.24 | 85.68 | 108.1 | 130.6 | 153 |
22W45 | 23 | +0.5 | +2.22% | 5.07 | 4.54 | 40.56 | 62.87 | 85.18 | 107.5 | 129.8 | 152.1 |
22W44 | 22.5 | -1.05 | -4.46% | 5.04 | 4.46 | 40.32 | 62.5 | 84.67 | 106.8 | 129 | 151.2 |
22W43 | 23.55 | -2.5 | -9.6% | 5.01 | 4.7 | 40.08 | 62.12 | 84.17 | 106.2 | 128.3 | 150.3 |
22W42 | 26.05 | -1.25 | -4.58% | 4.98 | 5.23 | 39.84 | 61.75 | 83.66 | 105.6 | 127.5 | 149.4 |
22W41 | 27.3 | +0.95 | +3.61% | 4.95 | 5.52 | 39.6 | 61.38 | 83.16 | 104.9 | 126.7 | 148.5 |
22W40 | 26.35 | -4.1 | -13.5% | 4.92 | 5.36 | 39.36 | 61.01 | 82.66 | 104.3 | 126 | 147.6 |
22W39 | 30.45 | +1 | +3.4% | 4.89 | 6.23 | 39.12 | 60.64 | 82.15 | 103.7 | 125.2 | 146.7 |
22W38 | 29.45 | +0.5 | +1.73% | 4.86 | 6.06 | 38.88 | 60.26 | 81.65 | 103 | 124.4 | 145.8 |
22W37 | 28.95 | +0.8 | +2.84% | 4.83 | 5.99 | 38.64 | 59.89 | 81.14 | 102.4 | 123.6 | 144.9 |
22W36 | 28.15 | +3.6 | +14.7% | 4.8 | 5.86 | 38.4 | 59.52 | 80.64 | 101.8 | 122.9 | 144 |
22W35 | 24.55 | +5.45 | +28.5% | 4.77 | 5.15 | 38.16 | 59.15 | 80.14 | 101.1 | 122.1 | 143.1 |
22W34 | 19.1 | +1.1 | +6.11% | 4.74 | 4.03 | 37.92 | 58.78 | 79.63 | 100.5 | 121.3 | 142.2 |
22W33 | 18 | -1.2 | -6.25% | 4.71 | 3.82 | 37.68 | 58.4 | 79.13 | 99.85 | 120.6 | 141.3 |
22W32 | 19.2 | -0.9 | -4.48% | 4.68 | 4.1 | 37.44 | 58.03 | 78.62 | 99.22 | 119.8 | 140.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
22W31 | 20.1 | -0.4 | -1.95% | 4.65 | 4.32 | 37.2 | 57.66 | 78.12 | 98.58 | 119 | 139.5 |
22W30 | 20.5 | -0.5 | -2.38% | 4.62 | 4.44 | 36.96 | 57.29 | 77.62 | 97.94 | 118.3 | 138.6 |
22W29 | 21 | +0.3 | +1.45% | 4.59 | 4.58 | 36.72 | 56.92 | 77.11 | 97.31 | 117.5 | 137.7 |
22W28 | 20.7 | +3 | +16.9% | 4.56 | 4.54 | 36.48 | 56.54 | 76.61 | 96.67 | 116.7 | 136.8 |
22W27 | 17.7 | -3 | -14.5% | 4.53 | 3.91 | 36.24 | 56.17 | 76.1 | 96.04 | 116 | 135.9 |
22W26 | 20.7 | -4.45 | -17.7% | 4.5 | 4.6 | 36 | 55.8 | 75.6 | 95.4 | 115.2 | 135 |
22W25 | 25.15 | -0.8 | -3.08% | 4.47 | 5.63 | 35.76 | 55.43 | 75.1 | 94.76 | 114.4 | 134.1 |
22W24 | 25.95 | -1.2 | -4.42% | 4.44 | 5.84 | 35.52 | 55.06 | 74.59 | 94.13 | 113.7 | 133.2 |
22W23 | 27.15 | -1.1 | -3.89% | 4.41 | 6.16 | 35.28 | 54.68 | 74.09 | 93.49 | 112.9 | 132.3 |
22W22 | 28.25 | +1.95 | +7.41% | 4.38 | 6.45 | 35.04 | 54.31 | 73.58 | 92.86 | 112.1 | 131.4 |
22W21 | 26.3 | +0.3 | +1.15% | 4.35 | 6.05 | 34.8 | 53.94 | 73.08 | 92.22 | 111.4 | 130.5 |
22W20 | 26 | -2 | -7.14% | 4.32 | 6.02 | 34.56 | 53.57 | 72.58 | 91.58 | 110.6 | 129.6 |
22W19 | 28 | -0.55 | -1.93% | 4.29 | 6.53 | 34.32 | 53.2 | 72.07 | 90.95 | 109.8 | 128.7 |
22W18 | 28.55 | -1.4 | -4.67% | 4.26 | 6.7 | 34.08 | 52.82 | 71.57 | 90.31 | 109.1 | 127.8 |
22W17 | 29.95 | -0.4 | -1.32% | 4.23 | 7.08 | 33.84 | 52.45 | 71.06 | 89.68 | 108.3 | 126.9 |
22W16 | 30.35 | +0.35 | +1.17% | 4.2 | 7.23 | 33.6 | 52.08 | 70.56 | 89.04 | 107.5 | 126 |
22W15 | 30 | +0.2 | +0.67% | 4.17 | 7.19 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 |
22W14 | 29.8 | -1.5 | -4.79% | 4.14 | 7.2 | 33.12 | 51.34 | 69.55 | 87.77 | 106 | 124.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
22W13 | 31.3 | +1.05 | +3.47% | 4.11 | 7.62 | 32.88 | 50.96 | 69.05 | 87.13 | 105.2 | 123.3 |
22W12 | 30.25 | -2.75 | -8.33% | 4.08 | 7.41 | 32.64 | 50.59 | 68.54 | 86.5 | 104.4 | 122.4 |
22W11 | 33 | -1.95 | -5.58% | 4.05 | 8.15 | 32.4 | 50.22 | 68.04 | 85.86 | 103.7 | 121.5 |
22W10 | 34.95 | -0.7 | -1.96% | 4.02 | 8.69 | 32.16 | 49.85 | 67.54 | 85.22 | 102.9 | 120.6 |
22W09 | 35.65 | +0.9 | +2.59% | 3.99 | 8.93 | 31.92 | 49.48 | 67.03 | 84.59 | 102.1 | 119.7 |
22W08 | 34.75 | -0.75 | -2.11% | 3.96 | 8.78 | 31.68 | 49.1 | 66.53 | 83.95 | 101.4 | 118.8 |
22W07 | 35.5 | +2 | +5.97% | 3.93 | 9.03 | 31.44 | 48.73 | 66.02 | 83.32 | 100.6 | 117.9 |
22W05 | 33.5 | +0.55 | +1.67% | 3.9 | 8.59 | 31.2 | 48.36 | 65.52 | 82.68 | 99.84 | 117 |
22W04 | 32.95 | -1.05 | -3.09% | 3.87 | 8.51 | 30.96 | 47.99 | 65.02 | 82.04 | 99.07 | 116.1 |
22W03 | 34 | -0.5 | -1.45% | 3.84 | 8.85 | 30.72 | 47.62 | 64.51 | 81.41 | 98.3 | 115.2 |
22W02 | 34.5 | +0.8 | +2.37% | 3.81 | 9.06 | 30.48 | 47.24 | 64.01 | 80.77 | 97.54 | 114.3 |
22W01 | 33.7 | -1.65 | -4.67% | 3.78 | 8.92 | 30.24 | 46.87 | 63.5 | 80.14 | 96.77 | 113.4 |
21W52 | 35.35 | +0.4 | +1.14% | 3.75 | 9.43 | 30 | 46.5 | 63 | 79.5 | 96 | 112.5 |
21W51 | 34.95 | +1.65 | +4.95% | 3.79 | 9.23 | 30.29 | 46.95 | 63.62 | 80.28 | 96.94 | 113.6 |
21W50 | 33.3 | -3.8 | -10.2% | 3.82 | 8.71 | 30.59 | 47.41 | 64.23 | 81.05 | 97.88 | 114.7 |
21W49 | 37.1 | -0.7 | -1.85% | 3.86 | 9.61 | 30.88 | 47.86 | 64.85 | 81.83 | 98.82 | 115.8 |
21W48 | 37.8 | -0.2 | -0.53% | 3.9 | 9.7 | 31.17 | 48.32 | 65.46 | 82.61 | 99.75 | 116.9 |
21W47 | 38 | -4 | -9.52% | 3.93 | 9.66 | 31.47 | 48.77 | 66.08 | 83.39 | 100.7 | 118 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
21W46 | 42 | +4.75 | +12.8% | 3.97 | 10.58 | 31.76 | 49.23 | 66.7 | 84.16 | 101.6 | 119.1 |
21W45 | 37.25 | -0.9 | -2.36% | 4.01 | 9.3 | 32.05 | 49.68 | 67.31 | 84.94 | 102.6 | 120.2 |
21W44 | 38.15 | +0.15 | +0.39% | 4.04 | 9.44 | 32.35 | 50.14 | 67.93 | 85.72 | 103.5 | 121.3 |
21W43 | 38 | -3.5 | -8.43% | 4.08 | 9.31 | 32.64 | 50.59 | 68.54 | 86.5 | 104.4 | 122.4 |
21W42 | 41.5 | -0.05 | -0.12% | 4.12 | 10.08 | 32.93 | 51.05 | 69.16 | 87.27 | 105.4 | 123.5 |
21W41 | 41.55 | +4.45 | +12% | 4.15 | 10 | 33.23 | 51.5 | 69.78 | 88.05 | 106.3 | 124.6 |
21W40 | 37.1 | -6.1 | -14.1% | 4.19 | 8.85 | 33.52 | 51.96 | 70.39 | 88.83 | 107.3 | 125.7 |
21W39 | 43.2 | +11.2 | +35% | 4.23 | 10.22 | 33.81 | 52.41 | 71.01 | 89.61 | 108.2 | 126.8 |
21W38 | 32 | -0.5 | -1.54% | 4.26 | 7.51 | 34.11 | 52.87 | 71.62 | 90.38 | 109.1 | 127.9 |
21W37 | 32.5 | -2.35 | -6.74% | 4.3 | 7.56 | 34.4 | 53.32 | 72.24 | 91.16 | 110.1 | 129 |
21W36 | 34.85 | -1.1 | -3.06% | 4.34 | 8.04 | 34.69 | 53.77 | 72.86 | 91.94 | 111 | 130.1 |
21W35 | 35.95 | -3.2 | -8.17% | 4.37 | 8.22 | 34.99 | 54.23 | 73.47 | 92.71 | 112 | 131.2 |
21W34 | 39.15 | +5.75 | +17.2% | 4.41 | 8.88 | 35.28 | 54.68 | 74.09 | 93.49 | 112.9 | 132.3 |
21W33 | 33.4 | -5.15 | -13.4% | 4.45 | 7.51 | 35.57 | 55.14 | 74.7 | 94.27 | 113.8 | 133.4 |
21W32 | 38.55 | +0.4 | +1.05% | 4.48 | 8.6 | 35.87 | 55.59 | 75.32 | 95.05 | 114.8 | 134.5 |
21W31 | 38.15 | -2.45 | -6.03% | 4.52 | 8.44 | 36.16 | 56.05 | 75.94 | 95.82 | 115.7 | 135.6 |
21W30 | 40.6 | -11.3 | -21.8% | 4.56 | 8.91 | 36.45 | 56.5 | 76.55 | 96.6 | 116.7 | 136.7 |
21W29 | 51.9 | -13.2 | -20.3% | 4.59 | 11.3 | 36.75 | 56.96 | 77.17 | 97.38 | 117.6 | 137.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
21W28 | 65.1 | +6.1 | +10.3% | 4.63 | 14.06 | 37.04 | 57.41 | 77.78 | 98.16 | 118.5 | 138.9 |
21W27 | 59 | -1 | -1.67% | 4.67 | 12.64 | 37.33 | 57.87 | 78.4 | 98.93 | 119.5 | 140 |
21W26 | 60 | -0.5 | -0.83% | 4.7 | 12.76 | 37.63 | 58.32 | 79.02 | 99.71 | 120.4 | 141.1 |
21W25 | 60.5 | -0.9 | -1.47% | 4.74 | 12.76 | 37.92 | 58.78 | 79.63 | 100.5 | 121.3 | 142.2 |
21W24 | 61.4 | -4.9 | -7.39% | 4.78 | 12.85 | 38.21 | 59.23 | 80.25 | 101.3 | 122.3 | 143.3 |
21W23 | 66.3 | -3.6 | -5.15% | 4.81 | 13.77 | 38.51 | 59.69 | 80.86 | 102 | 123.2 | 144.4 |
21W22 | 69.9 | +8.4 | +13.7% | 4.85 | 14.41 | 38.8 | 60.14 | 81.48 | 102.8 | 124.2 | 145.5 |
21W21 | 61.5 | +1.3 | +2.16% | 4.89 | 12.59 | 39.09 | 60.59 | 82.1 | 103.6 | 125.1 | 146.6 |
21W20 | 60.2 | -8.8 | -12.8% | 4.92 | 12.23 | 39.39 | 61.05 | 82.71 | 104.4 | 126 | 147.7 |
21W19 | 69 | -0.5 | -0.72% | 4.96 | 13.91 | 39.68 | 61.5 | 83.33 | 105.2 | 127 | 148.8 |
21W18 | 69.5 | -4.5 | -6.08% | 5 | 13.91 | 39.97 | 61.96 | 83.94 | 105.9 | 127.9 | 149.9 |
21W17 | 74 | +0.5 | +0.68% | 5.03 | 14.7 | 40.27 | 62.41 | 84.56 | 106.7 | 128.9 | 151 |
21W16 | 73.5 | -1.5 | -2% | 5.07 | 14.5 | 40.56 | 62.87 | 85.18 | 107.5 | 129.8 | 152.1 |
21W15 | 75 | -10 | -11.8% | 5.11 | 14.69 | 40.85 | 63.32 | 85.79 | 108.3 | 130.7 | 153.2 |
21W14 | 85 | +1 | +1.19% | 5.14 | 16.53 | 41.15 | 63.78 | 86.41 | 109 | 131.7 | 154.3 |
21W13 | 84 | -0.5 | -0.59% | 5.18 | 16.22 | 41.44 | 64.23 | 87.02 | 109.8 | 132.6 | 155.4 |
21W12 | 84.5 | +8.5 | +11.2% | 5.22 | 16.2 | 41.73 | 64.69 | 87.64 | 110.6 | 133.5 | 156.5 |
21W11 | 76 | -3 | -3.8% | 5.25 | 14.47 | 42.03 | 65.14 | 88.26 | 111.4 | 134.5 | 157.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
21W10 | 79 | -1 | -1.25% | 5.29 | 14.93 | 42.32 | 65.6 | 88.87 | 112.1 | 135.4 | 158.7 |
21W09 | 80 | +8.5 | +11.9% | 5.33 | 15.02 | 42.61 | 66.05 | 89.49 | 112.9 | 136.4 | 159.8 |
21W08 | 71.5 | +0.9 | +1.27% | 5.36 | 13.33 | 42.91 | 66.51 | 90.1 | 113.7 | 137.3 | 160.9 |
21W06 | 70.6 | +0.6 | +0.86% | 5.4 | 13.07 | 43.2 | 66.96 | 90.72 | 114.5 | 138.2 | 162 |
21W05 | 70 | +1.5 | +2.19% | 5.44 | 12.88 | 43.49 | 67.41 | 91.34 | 115.3 | 139.2 | 163.1 |
21W04 | 68.5 | -2.6 | -3.66% | 5.47 | 12.52 | 43.79 | 67.87 | 91.95 | 116 | 140.1 | 164.2 |
21W03 | 71.1 | +1.1 | +1.57% | 5.51 | 12.9 | 44.08 | 68.32 | 92.57 | 116.8 | 141.1 | 165.3 |
21W02 | 70 | -3.6 | -4.89% | 5.55 | 12.62 | 44.37 | 68.78 | 93.18 | 117.6 | 142 | 166.4 |
21W01 | 73.6 | +3.1 | +4.4% | 5.58 | 13.18 | 44.67 | 69.23 | 93.8 | 118.4 | 142.9 | 167.5 |
20W52 | 70.5 | -3.5 | -4.73% | 5.62 | 12.54 | 44.96 | 69.69 | 94.42 | 119.1 | 143.9 | 168.6 |
20W51 | 74 | +2 | +2.78% | 5.65 | 13.11 | 45.16 | 70 | 94.84 | 119.7 | 144.5 | 169.4 |
20W50 | 72 | -2.5 | -3.36% | 5.67 | 12.7 | 45.37 | 70.32 | 95.27 | 120.2 | 145.2 | 170.1 |
20W49 | 74.5 | +4.5 | +6.43% | 5.7 | 13.08 | 45.57 | 70.63 | 95.7 | 120.8 | 145.8 | 170.9 |
20W48 | 70 | +1.5 | +2.19% | 5.72 | 12.23 | 45.77 | 70.95 | 96.12 | 121.3 | 146.5 | 171.6 |
20W47 | 68.5 | +2 | +3.01% | 5.75 | 11.92 | 45.98 | 71.26 | 96.55 | 121.8 | 147.1 | 172.4 |
20W46 | 66.5 | -6.5 | -8.9% | 5.77 | 11.52 | 46.18 | 71.58 | 96.97 | 122.4 | 147.8 | 173.2 |
20W45 | 73 | -7 | -8.75% | 5.8 | 12.59 | 46.38 | 71.89 | 97.4 | 122.9 | 148.4 | 173.9 |
20W44 | 80 | -2 | -2.44% | 5.82 | 13.74 | 46.58 | 72.21 | 97.83 | 123.4 | 149.1 | 174.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
20W43 | 82 | -2.1 | -2.5% | 5.85 | 14.02 | 46.79 | 72.52 | 98.25 | 124 | 149.7 | 175.5 |
20W42 | 84.1 | -0.5 | -0.59% | 5.87 | 14.32 | 46.99 | 72.84 | 98.68 | 124.5 | 150.4 | 176.2 |
20W41 | 84.6 | -0.2 | -0.24% | 5.9 | 14.34 | 47.19 | 73.15 | 99.11 | 125.1 | 151 | 177 |
20W40 | 84.8 | -10.4 | -10.9% | 5.92 | 14.31 | 47.4 | 73.47 | 99.53 | 125.6 | 151.7 | 177.7 |
20W39 | 95.2 | -5.3 | -5.27% | 5.95 | 16 | 47.6 | 73.78 | 99.96 | 126.1 | 152.3 | 178.5 |
20W38 | 100.5 | -1 | -0.99% | 5.98 | 16.82 | 47.8 | 74.09 | 100.4 | 126.7 | 153 | 179.3 |
20W37 | 101.5 | -3.5 | -3.33% | 6 | 16.91 | 48.01 | 74.41 | 100.8 | 127.2 | 153.6 | 180 |
20W36 | 105 | -0.5 | -0.47% | 6.03 | 17.42 | 48.21 | 74.72 | 101.2 | 127.8 | 154.3 | 180.8 |
20W35 | 105.5 | -6.5 | -5.8% | 6.05 | 17.43 | 48.41 | 75.04 | 101.7 | 128.3 | 154.9 | 181.5 |
20W34 | 112 | -12 | -9.68% | 6.08 | 18.43 | 48.62 | 75.35 | 102.1 | 128.8 | 155.6 | 182.3 |
20W33 | 124 | -7.5 | -5.7% | 6.1 | 20.32 | 48.82 | 75.67 | 102.5 | 129.4 | 156.2 | 183.1 |
20W32 | 131.5 | -5.5 | -4.01% | 6.13 | 21.46 | 49.02 | 75.98 | 102.9 | 129.9 | 156.9 | 183.8 |
20W31 | 137 | -8 | -5.52% | 6.15 | 22.27 | 49.22 | 76.3 | 103.4 | 130.4 | 157.5 | 184.6 |
20W30 | 145 | -9.5 | -6.15% | 6.18 | 23.47 | 49.43 | 76.61 | 103.8 | 131 | 158.2 | 185.4 |
20W29 | 154.5 | -14 | -8.31% | 6.2 | 24.9 | 49.63 | 76.93 | 104.2 | 131.5 | 158.8 | 186.1 |
20W28 | 168.5 | -15 | -8.17% | 6.23 | 27.05 | 49.83 | 77.24 | 104.7 | 132.1 | 159.5 | 186.9 |
20W27 | 183.5 | +22.5 | +14% | 6.25 | 29.34 | 50.04 | 77.56 | 105.1 | 132.6 | 160.1 | 187.6 |
20W26 | 161 | -7 | -4.17% | 6.28 | 25.64 | 50.24 | 77.87 | 105.5 | 133.1 | 160.8 | 188.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
20W25 | 168 | -3 | -1.75% | 6.31 | 26.64 | 50.44 | 78.19 | 105.9 | 133.7 | 161.4 | 189.2 |
20W24 | 171 | +11 | +6.88% | 6.33 | 27.01 | 50.65 | 78.5 | 106.4 | 134.2 | 162.1 | 189.9 |
20W23 | 160 | -5.5 | -3.32% | 6.36 | 25.17 | 50.85 | 78.82 | 106.8 | 134.8 | 162.7 | 190.7 |
20W22 | 165.5 | +8.5 | +5.41% | 6.38 | 25.93 | 51.05 | 79.13 | 107.2 | 135.3 | 163.4 | 191.4 |
20W21 | 157 | -3.5 | -2.18% | 6.41 | 24.5 | 51.26 | 79.45 | 107.6 | 135.8 | 164 | 192.2 |
20W20 | 160.5 | +0.5 | +0.31% | 6.43 | 24.95 | 51.46 | 79.76 | 108.1 | 136.4 | 164.7 | 193 |
20W19 | 160 | +2 | +1.27% | 6.46 | 24.78 | 51.66 | 80.08 | 108.5 | 136.9 | 165.3 | 193.7 |
20W18 | 158 | +8.5 | +5.69% | 6.48 | 24.37 | 51.86 | 80.39 | 108.9 | 137.4 | 166 | 194.5 |
20W17 | 149.5 | -10.5 | -6.56% | 6.51 | 22.97 | 52.07 | 80.7 | 109.3 | 138 | 166.6 | 195.3 |
20W16 | 160 | +1.5 | +0.95% | 6.53 | 24.49 | 52.27 | 81.02 | 109.8 | 138.5 | 167.3 | 196 |
20W15 | 158.5 | -2.5 | -1.55% | 6.56 | 24.16 | 52.47 | 81.33 | 110.2 | 139.1 | 167.9 | 196.8 |
20W14 | 161 | -9 | -5.29% | 6.58 | 24.45 | 52.68 | 81.65 | 110.6 | 139.6 | 168.6 | 197.5 |
20W13 | 170 | +7.91 | +4.88% | 6.61 | 25.72 | 52.88 | 81.96 | 111 | 140.1 | 169.2 | 198.3 |
20W12 | 162.09 | -69.47 | -30% | 6.64 | 24.43 | 53.08 | 82.28 | 111.5 | 140.7 | 169.9 | 199.1 |
20W11 | 231.56 | -28.44 | -10.9% | 6.66 | 34.76 | 53.29 | 82.59 | 111.9 | 141.2 | 170.5 | 199.8 |
20W10 | 260 | -1 | -0.38% | 6.69 | 38.89 | 53.49 | 82.91 | 112.3 | 141.7 | 171.2 | 200.6 |
20W09 | 261 | -20 | -7.12% | 6.71 | 38.89 | 53.69 | 83.22 | 112.8 | 142.3 | 171.8 | 201.3 |
20W08 | 281 | +9 | +3.31% | 6.74 | 41.71 | 53.9 | 83.54 | 113.2 | 142.8 | 172.5 | 202.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
20W07 | 272 | +1 | +0.37% | 6.76 | 40.22 | 54.1 | 83.85 | 113.6 | 143.4 | 173.1 | 202.9 |
20W06 | 271 | -10 | -3.56% | 6.79 | 39.93 | 54.3 | 84.17 | 114 | 143.9 | 173.8 | 203.6 |
20W05 | 281 | -2 | -0.71% | 6.81 | 41.24 | 54.5 | 84.48 | 114.5 | 144.4 | 174.4 | 204.4 |
20W04 | 283 | -2.25 | -0.79% | 6.84 | 41.38 | 54.71 | 84.8 | 114.9 | 145 | 175.1 | 205.2 |
20W03 | 285.25 | -11.75 | -3.96% | 6.86 | 41.56 | 54.91 | 85.11 | 115.3 | 145.5 | 175.7 | 205.9 |
20W02 | 297 | -13 | -4.19% | 6.89 | 43.11 | 55.11 | 85.43 | 115.7 | 146.1 | 176.4 | 206.7 |
20W01 | 310 | +12 | +4.03% | 6.91 | 44.83 | 55.32 | 85.74 | 116.2 | 146.6 | 177 | 207.4 |
19W52 | 298 | -2 | -0.67% | 6.94 | 42.94 | 55.52 | 86.06 | 116.6 | 147.1 | 177.7 | 208.2 |
19W51 | 300 | -20 | -6.25% | 6.94 | 43.23 | 55.52 | 86.06 | 116.6 | 147.1 | 177.7 | 208.2 |
19W50 | 320 | -2 | -0.62% | 6.94 | 46.11 | 55.52 | 86.06 | 116.6 | 147.1 | 177.7 | 208.2 |
19W49 | 322 | -13 | -3.88% | 6.94 | 46.4 | 55.52 | 86.06 | 116.6 | 147.1 | 177.7 | 208.2 |
19W48 | 335 | +3 | +0.9% | 6.94 | 48.27 | 55.52 | 86.06 | 116.6 | 147.1 | 177.7 | 208.2 |
19W47 | 332 | +16 | +5.06% | 6.94 | 47.84 | 55.52 | 86.06 | 116.6 | 147.1 | 177.7 | 208.2 |
19W46 | 316 | -2 | -0.63% | 6.94 | 45.53 | 55.52 | 86.06 | 116.6 | 147.1 | 177.7 | 208.2 |
19W45 | 318 | +10 | +3.25% | 6.94 | 45.82 | 55.52 | 86.06 | 116.6 | 147.1 | 177.7 | 208.2 |
19W44 | 308 | -18 | -5.52% | 6.94 | 44.38 | 55.52 | 86.06 | 116.6 | 147.1 | 177.7 | 208.2 |
19W43 | 326 | -7 | -2.1% | 6.94 | 46.97 | 55.52 | 86.06 | 116.6 | 147.1 | 177.7 | 208.2 |
19W42 | 333 | -49.99 | -13.1% | 6.94 | 47.98 | 55.52 | 86.06 | 116.6 | 147.1 | 177.7 | 208.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |