≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6703 軒郁 / 本淨比河流圖(月)

6703 軒郁

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.399.7-0.4-0.4%0.7%99.199.799
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20196.6萬48413股/筆99.272.5310.540.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29282.8萬76375張/筆99.21+0.3 (+0.3%)

連續漲跌: 首日下跌  ( -0.4元 / -0.4%)

財報評分: 最新62分 / 平均68分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 軒郁董事會決議辦理2026年第1次私募普通股定價暨相關事宜 (公告訊息 08/11 18:52)

• 軒郁董事會決議2026年上半年度不分派股利 (公告訊息 08/11 18:46)

• 軒郁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:45)

• 軒郁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:45)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 軒郁董事會決議取得 CYBER LOOK PROPERTIES LTD.100% 股權 (公告訊息 07/16 16:47)

• 軒郁除權基準日相關事宜 (公告訊息 06/30 17:35)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

6703 軒郁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.66)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M1099.3-1.2-1.19%100.598.839.272.562.522.53
78.54
110
141.4
172.8
204.2
235.6
26M09100.5-2.5-2.43%103.599.539.272.642.532.56
78.54
110
141.4
172.8
204.2
235.6
26M08103-2.5-2.37%107.510139.272.742.572.62
78.54
110
141.4
172.8
204.2
235.6
26M07105.5-4-3.65%120.510139.273.072.572.69
78.54
110
141.4
172.8
204.2
235.6
26M06109.5+0.5+0.46%113102.539.272.882.612.79
78.54
110
141.4
172.8
204.2
235.6
26M05109-2.5-2.24%120108.539.273.122.822.84
76.85
107.6
138.3
169.1
199.8
230.5
26M04111.500%122108.539.273.252.892.97
75.15
105.2
135.3
165.3
195.4
225.5
26M03111.5+4+3.72%123.510436.733.362.833.04
73.46
102.8
132.2
161.6
191
220.4
26M02107.5+3+2.87%108103.536.732.872.752.86
75.25
105.4
135.5
165.6
195.7
225.8
26M01104.5-1.5-1.42%112103.536.732.912.692.71
77.05
107.9
138.7
169.5
200.3
231.1
25M12106+2+1.92%11510339.422.922.612.69
78.84
110.4
141.9
173.4
205
236.5
25M1110400%11399.539.422.982.622.74
75.9
106.3
136.6
167
197.3
227.7
25M10104-13.5-11.5%11810439.423.232.852.85
72.96
102.1
131.3
160.5
189.7
218.9
25M09117.5-21.5-15.5%14111535.014.033.283.36
70.02
98.03
126
154
182.1
210.1
25M08139+21.5+18.3%14310835.013.922.963.81
72.88
102
131.2
160.3
189.5
218.6
25M07117.5+7+6.33%129.5112.535.013.422.973.1
75.74
106
136.3
166.6
196.9
227.2
25M06110.5-5-4.33%129.510739.33.32.722.81
78.6
110
141.5
172.9
204.4
235.8
25M05115.5-16.5-12.5%133.511439.33.472.973
76.89
107.7
138.4
169.2
199.9
230.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.66)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M04132-14.5-9.9%15712839.34.183.43.51
75.19
105.3
135.3
165.4
195.5
225.6
25M03146.5-12-7.57%165143.536.744.493.913.99
73.48
102.9
132.3
161.7
191
220.4
25M02158.5+10+6.73%165.5147.536.744.293.834.11
77.12
108
138.8
169.7
200.5
231.4
25M01148.5-8-5.11%159.514036.743.953.473.68
80.76
113.1
145.4
177.7
210
242.3
24M12156.5+1.5+0.97%170153.542.24.033.643.71
84.4
118.2
151.9
185.7
219.4
253.2
24M11155-20.5-11.7%180.5146.542.24.333.523.72
83.35
116.7
150
183.4
216.7
250
24M10175.5-22-11.1%197.517542.24.84.254.27
82.29
115.2
148.1
181
214
246.9
24M09197.5-13-6.18%211.5195.540.625.214.814.86
81.24
113.7
146.2
178.7
211.2
243.7
24M08210.5-71.5-25.4%288194.540.627.014.735.12
82.16
115
147.9
180.8
213.6
246.5
24M07282-11-3.75%299.527140.627.216.526.79
83.08
116.3
149.5
182.8
216
249.2
24M06293+2+0.69%306287.5427.296.856.98
84
117.6
151.2
184.8
218.4
252
24M05291+1+0.34%306286.5427.57.027.13
81.65
114.3
147
179.6
212.3
244.9
24M04290+4.5+1.58%316283.5427.977.157.31
79.29
111
142.7
174.4
206.2
237.9
24M03285.500%33328238.478.667.337.42
76.94
107.7
138.5
169.3
200
230.8
24M02285.5+3.5+1.24%28827138.476.966.556.9
82.75
115.9
149
182.1
215.2
248.3
24M01282-3.5-1.23%29827038.476.736.16.37
88.57
124
159.4
194.8
230.3
265.7
23M12285.5-16.5-5.46%338281.547.197.165.976.05
94.38
132.1
169.9
207.6
245.4
283.1
23M11302+17+5.96%31726447.196.945.786.61
91.41
128
164.5
201.1
237.7
274.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.66)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M10285+19.5+7.34%29824747.196.745.596.44
88.45
123.8
159.2
194.6
230
265.3
23M09265.5+44+19.9%299221.542.7475.186.21
85.48
119.7
153.9
188.1
222.2
256.4
23M08221.5-69.5-23.9%310.521342.747.184.925.12
86.53
121.1
155.8
190.4
225
259.6
23M07291+68+30.5%34821642.747.954.936.64
87.59
122.6
157.7
192.7
227.7
262.8
23M06223+3+1.36%254208.544.325.734.75.03
88.64
124.1
159.6
195
230.5
265.9
23M05220+35+18.9%23718244.325.544.255.14
85.62
119.9
154.1
188.4
222.6
256.9
23M04185+55+42.3%192.513144.324.663.174.48
82.6
115.6
148.7
181.7
214.8
247.8
23M03130+10+8.33%135.511739.793.412.943.27
79.58
111.4
143.2
175.1
206.9
238.7
23M02120+18.5+18.2%123101.539.793.042.512.97
80.89
113.3
145.6
178
210.3
242.7
23M01101.5+3.2+3.26%10496.139.792.532.342.47
82.21
115.1
148
180.9
213.7
246.6
22M1298.3+5.7+6.16%114.590.441.762.742.162.35
83.52
116.9
150.3
183.7
217.2
250.6
22M1192.6+8+9.46%94.984.241.762.332.072.28
81.29
113.8
146.3
178.8
211.3
243.9
22M1084.6-0.6-0.7%89.584.341.762.262.132.14
79.05
110.7
142.3
173.9
205.5
237.2
22M0985.2-2.4-2.74%115.58438.413.012.192.22
76.82
107.5
138.3
169
199.7
230.5
22M0887.6-15.4-15%103.584.638.412.632.152.23
78.63
110.1
141.5
173
204.4
235.9
22M07103+3.5+3.52%103.59538.412.572.362.56
80.43
112.6
144.8
177
209.1
241.3
22M0699.5+0.5+0.51%109.59841.122.662.382.42
82.24
115.1
148
180.9
213.8
246.7
22M0599+0.1+0.1%104.597.641.122.572.42.44
81.21
113.7
146.2
178.7
211.2
243.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.66)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M0498.9-0.2-0.2%1179541.122.922.372.47
80.19
112.3
144.3
176.4
208.5
240.6
22M0399.1+16.9+20.6%101.578.939.582.561.992.5
79.16
110.8
142.5
174.2
205.8
237.5
22M0282.2-0.8-0.96%84.98139.582.041.951.98
83.17
116.4
149.7
183
216.3
249.5
22M0183-2.2-2.58%86.282.539.581.981.891.9
87.19
122.1
156.9
191.8
226.7
261.6
21M1285.2-1.7-1.96%88.884.145.61.951.841.87
91.2
127.7
164.2
200.6
237.1
273.6
21M1186.900%92.384.845.62.061.891.94
89.5
125.3
161.1
196.9
232.7
268.5
21M1086.9+1.9+2.24%88.982.645.62.031.881.98
87.8
122.9
158
193.2
228.3
263.4
21M0985-6.3-6.9%91.78243.052.131.91.97
86.1
120.5
155
189.4
223.9
258.3
21M0891.3-5.5-5.68%97.581.243.052.311.922.16
84.39
118.2
151.9
185.7
219.4
253.2
21M0796.8-2.2-2.22%10695.843.052.562.322.34
82.69
115.8
148.8
181.9
215
248.1
21M0699-0.5-0.5%100.596.640.492.482.392.45
80.98
113.4
145.8
178.2
210.5
242.9
21M0599.5-11.5-10.4%111.593.540.492.842.382.54
78.5
109.9
141.3
172.7
204.1
235.5
21M04111-0.5-0.45%118108.540.493.12.852.92
76.02
106.4
136.8
167.2
197.7
228.1
21M03111.5+1.5+1.36%115.510636.773.142.883.03
73.54
103
132.4
161.8
191.2
220.6
21M02110+3.5+3.29%11710636.773.042.752.86
77
107.8
138.6
169.4
200.2
231
21M01106.5-10-8.58%117.5103.536.772.922.572.65
80.46
112.6
144.8
177
209.2
241.4
20M12116.5+2.5+2.19%140.5112.541.963.352.682.78
83.92
117.5
151.1
184.6
218.2
251.8
20M11114+6.5+6.05%11810541.962.812.52.72
83.92
117.5
151.1
184.6
218.2
251.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.66)		最低
PBR
(1.84)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M10107.5+10.6+10.9%127103.541.963.032.472.56
83.92
117.5
151.1
184.6
218.2
251.8