| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 288 | 292.5 | -4.5 | -1.54% | 1.71% | 292.5 | 292.5 | 287.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 128 | 3,684萬 | 285 | 0.4張/筆 | 288.8元 | 6.1 | 19.65 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 2,500萬 | 207 | 0.4張/筆 | 292.2元 | +4 (+1.39%) | 連漲連跌: 連2漲→跌 ( -4.5元 / -1.54%) 財報評分: 最新70分 / 平均71分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 288 | +2.5 | +0.9 | 2.786 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13 | 2024/03 | 285.5 | 0 | 0 | 2.786 | 6,929 | 24.9 | 0 | 1,820 | 26.3 | 0 | 0 | 0 | 0 | 0 | 6,929 | 24.9 | 0 | 1,820 | 26.3 | 13.2 | 2024/02 | 285.5 | +3.5 | +1.2 | 2.786 | 6,929 | 24.9 | 0 | 1,620 | 23.4 | 0 | 0 | 0 | 0 | 0 | 6,929 | 24.9 | 0 | 1,620 | 23.4 | 13.8 | 2024/01 | 282 | -3.5 | -1.2 | 2.786 | 6,929 | 24.9 | 0 | 1,620 | 23.4 | 0 | 0 | 0 | 0 | 0 | 6,929 | 24.9 | 0 | 1,620 | 23.4 | 13.8 | 2023/12 | 285.5 | -16.5 | -5.5 | 2.786 | 6,929 | 24.9 | +22 | 1,620 | 23.4 | 0 | 0 | 0 | 0 | 0 | 6,929 | 24.9 | +22 | 1,620 | 23.4 | 14.1 | 2023/11 | 302 | +17 | +6 | 2.786 | 6,907 | 24.8 | +42 | 1,620 | 23.4 | 0 | 0 | 0 | 0 | 0 | 6,907 | 24.8 | +42 | 1,620 | 23.4 | 16.5 | 2023/10 | 285 | +19.5 | +7.3 | 2.786 | 6,865 | 24.6 | +22 | 1,620 | 23.6 | 0 | 0 | 0 | 0 | 0 | 6,865 | 24.6 | +22 | 1,620 | 23.6 | 15.9 | 2023/09 | 265.5 | +44 | +19.9 | 2.786 | 6,843 | 24.6 | -31 | 1,620 | 23.7 | 0 | 0 | 0 | 0 | 0 | 6,843 | 24.6 | -31 | 1,620 | 23.7 | 14.6 | 2023/08 | 221.5 | -69.5 | -23.9 | 2.389 | 6,874 | 28.8 | +902 | 1,620 | 23.6 | 0 | 0 | 0 | 0 | 0 | 6,874 | 28.8 | +902 | 1,620 | 23.6 | 15.6 | 2023/07 | 291 | +68 | +30.5 | 2.389 | 5,972 | 25 | -100 | 1,620 | 27.1 | 0 | 0 | 0 | 0 | 0 | 5,972 | 25 | -100 | 1,620 | 27.1 | 19.8 | 2023/06 | 223 | +3 | +1.4 | 2.389 | 6,072 | 25.4 | -134 | 1,020 | 16.8 | 0 | 0 | 0 | 0 | 0 | 6,072 | 25.4 | -134 | 1,020 | 16.8 | 16 | 2023/05 | 220 | +35 | +18.9 | 2.378 | 6,206 | 26.1 | -154 | 1,020 | 16.4 | 0 | 0 | 0 | 0 | 0 | 6,206 | 26.1 | -154 | 1,020 | 16.4 | 16.4 | 2023/04 | 185 | +55 | +42.3 | 2.378 | 6,360 | 26.7 | -80 | 1,020 | 16 | 0 | 0 | 0 | 0 | 0 | 6,360 | 26.7 | -80 | 1,020 | 16 | 17.5 | 2023/03 | 130 | +10 | +8.3 | 2.378 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 0 | 0 | 0 | 0 | 0 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 14 | 2023/02 | 120 | +18.5 | +18.2 | 2.378 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 0 | 0 | 0 | 0 | 0 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 13 | 2023/01 | 101.5 | +3.2 | +3.3 | 2.378 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 0 | 0 | 0 | 0 | 0 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 12.2 | 2022/12 | 98.3 | +5.7 | +6.2 | 2.378 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 0 | 0 | 0 | 0 | 0 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 11.7 | 2022/11 | 92.6 | +8 | +9.5 | 2.378 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 0 | 0 | 0 | 0 | 0 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 11.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 84.6 | -0.6 | -0.7 | 2.378 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 0 | 0 | 0 | 0 | 0 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 11.5 | 2022/09 | 85.2 | -2.4 | -2.7 | 2.378 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 0 | 0 | 0 | 0 | 0 | 6,440 | 27.1 | 0 | 1,020 | 15.8 | 11.5 | 2022/08 | 87.6 | -15.4 | -15 | 2.08 | 6,440 | 31 | +683 | 1,020 | 15.8 | 0 | 0 | 0 | 0 | 0 | 6,440 | 31 | +683 | 1,020 | 15.8 | 12 | 2022/07 | 103 | +3.5 | +3.5 | 2.08 | 5,757 | 27.7 | 0 | 1,020 | 17.7 | 0 | 0 | 0 | 0 | 0 | 5,757 | 27.7 | 0 | 1,020 | 17.7 | 12 | 2022/06 | 99.5 | +0.5 | +0.5 | 2.08 | 5,757 | 27.7 | 0 | 1,020 | 17.7 | 0 | 0 | 0 | 0 | 0 | 5,757 | 27.7 | 0 | 1,020 | 17.7 | 12 | 2022/05 | 99 | +0.1 | +0.1 | 2.08 | 5,757 | 27.7 | 0 | 1,020 | 17.7 | 0 | 0 | 0 | 0 | 0 | 5,757 | 27.7 | 0 | 1,020 | 17.7 | 11.8 | 2022/04 | 98.9 | -0.2 | -0.2 | 2.08 | 5,757 | 27.7 | 0 | 1,020 | 17.7 | 0 | 0 | 0 | 0 | 0 | 5,757 | 27.7 | 0 | 1,020 | 17.7 | 11.7 | 2022/03 | 99.1 | +16.9 | +20.6 | 2.08 | 5,757 | 27.7 | +11 | 1,020 | 17.7 | 0 | 0 | 0 | 0 | 0 | 5,757 | 27.7 | +11 | 1,020 | 17.7 | 11.7 | 2022/02 | 82.2 | -0.8 | -1 | 2.08 | 5,746 | 27.6 | 0 | 1,020 | 17.8 | 0 | 0 | 0 | 0 | 0 | 5,746 | 27.6 | 0 | 1,020 | 17.8 | 11.7 | 2022/01 | 83 | -2.2 | -2.6 | 2.08 | 5,746 | 27.6 | 0 | 520 | 9 | 0 | 0 | 0 | 0 | 0 | 5,746 | 27.6 | 0 | 520 | 9 | 11.7 | 2021/12 | 85.2 | -1.7 | -2 | 2.08 | 5,746 | 27.6 | 0 | 520 | 9 | 0 | 0 | 0 | 0 | 0 | 5,746 | 27.6 | 0 | 520 | 9 | 11.7 | 2021/11 | 86.9 | 0 | 0 | 2.08 | 5,746 | 27.6 | 0 | 520 | 9 | 0 | 0 | 0 | 0 | 0 | 5,746 | 27.6 | 0 | 520 | 9 | 11.7 | 2021/10 | 86.9 | +1.9 | +2.2 | 2.08 | 5,746 | 27.6 | 0 | 520 | 9 | 0 | 0 | 0 | 0 | 0 | 5,746 | 27.6 | 0 | 520 | 9 | 11.7 | 2021/09 | 85 | -6.3 | -6.9 | 2.08 | 5,746 | 27.6 | 0 | 520 | 9 | 0 | 0 | 0 | 0 | 0 | 5,746 | 27.6 | 0 | 520 | 9 | 11.7 | 2021/08 | 91.3 | -5.5 | -5.7 | 2.08 | 5,746 | 27.6 | 0 | 520 | 9 | 0 | 0 | 0 | 0 | 0 | 5,746 | 27.6 | 0 | 520 | 9 | 11.7 | 2021/07 | 96.8 | -2.2 | -2.2 | 2.08 | 5,746 | 27.6 | 0 | 520 | 9 | 0 | 0 | 0 | 0 | 0 | 5,746 | 27.6 | 0 | 520 | 9 | 11.7 | 2021/06 | 99 | -0.5 | -0.5 | 2.08 | 5,746 | 27.6 | -7 | 520 | 9 | 0 | 0 | 0 | 0 | 0 | 5,746 | 27.6 | -7 | 520 | 9 | 11.7 | 2021/05 | 99.5 | -11.5 | -10.4 | 2.08 | 5,753 | 27.7 | 0 | 520 | 9 | 0 | 0 | 0 | 0 | 0 | 5,753 | 27.7 | 0 | 520 | 9 | 11.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 111 | -0.5 | -0.4 | 2.08 | 5,753 | 27.7 | 0 | 520 | 9 | 0 | 0 | 0 | 0 | 0 | 5,753 | 27.7 | 0 | 520 | 9 | 11.7 | 2021/03 | 111.5 | +1.5 | +1.4 | 2.08 | 5,753 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,753 | 27.7 | 0 | 0 | 0 | 11.7 | 2021/02 | 110 | +3.5 | +3.3 | 2.08 | 5,753 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,753 | 27.7 | 0 | 0 | 0 | 11.7 | 2021/01 | 106.5 | -10 | -8.6 | 2.08 | 5,753 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,753 | 27.7 | 0 | 0 | 0 | 11.7 | 2020/12 | 116.5 | +2.5 | +2.2 | 2.08 | 5,753 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,753 | 27.7 | 0 | 0 | 0 | 11.7 | 2020/11 | 114 | +6.5 | +6 | 2.08 | 5,753 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,753 | 27.7 | 0 | 0 | 0 | 12 | 2020/10 | 107.5 | +10.6 | +10.9 | 2.08 | 5,753 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,753 | 27.7 | 0 | 0 | 0 | 11.7 | 2020/09 | - | - | - | 1.78 | 5,753 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,753 | 32.3 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 1.78 | 5,753 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,753 | 32.3 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 1.78 | 5,753 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,753 | 32.3 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 1.78 | 5,753 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,753 | 32.3 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 1.78 | 5,753 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,753 | 32.3 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 1.78 | 5,753 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,753 | 32.3 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 1.78 | 5,753 | 32.3 | +46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,753 | 32.3 | +46 | 0 | 0 | - | 2020/02 | - | - | - | 1.78 | 5,707 | 32.1 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,707 | 32.1 | +6 | 0 | 0 | - | 2020/01 | - | - | - | 1.78 | 5,701 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,701 | 32 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 1.78 | 5,701 | 32 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,701 | 32 | +1 | 0 | 0 | - | 2019/11 | - | - | - | 1.78 | 5,700 | 32 | +39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,700 | 32 | +39 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 1.78 | 5,661 | 31.8 | +52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,661 | 31.8 | +52 | 0 | 0 | - | 2019/09 | - | - | - | 1.78 | 5,609 | 31.5 | +55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,609 | 31.5 | +55 | 0 | 0 | - | 2019/08 | - | - | - | 1.58 | 5,554 | 35.2 | +639 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,554 | 35.2 | +639 | 0 | 0 | - | 2019/07 | - | - | - | 1.58 | 4,915 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,915 | 31.1 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 1.58 | 4,915 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,915 | 31.1 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 1.58 | 4,915 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,915 | 31.1 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 1.58 | 4,915 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,915 | 31.1 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 1.58 | 4,915 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,915 | 31.1 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 1.58 | 4,915 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,915 | 31.1 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 1.58 | 4,915 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,915 | 31.1 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 1.58 | 4,915 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,915 | 31.1 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 1.58 | 4,915 | 31.1 | -380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,915 | 31.1 | -380 | 0 | 0 | - | 2018/10 | - | - | - | 1.58 | 5,295 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,295 | 33.5 | 0 | 0 | 0 | - | 2018/09 | - | - | - | - | 5,295 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,295 | - | 0 | 0 | 0 | - | 2018/08 | - | - | - | - | 5,295 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 5,295 | - | - | 0 | 0 | - |
|