≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6703 軒郁權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
291 288 +3 +1.04% 2.08% 289.5 295.5 289.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1123,278萬 240 0.5張/筆 293.2元 6.17 19.85 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1283,684萬 285 0.4張/筆 288.8元 -4.5 (-1.54%)

連漲連跌: 首日上漲  ( +3元 / +1.04%)        
財報評分: 最新70分 / 平均71分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6703 軒郁 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26291+3+1.04%+1.04%20120.51+263.09+1.32%+1.32%-0.28%-0.28%
'24/04/25288-4.5-1.54%-0.51%19857.42-274.32-1.36%-0.06%-0.18%-0.46%
'24/04/24292.5+4+1.39%+0.87%20131.74+532.46+2.72%+2.66%-1.33%-1.79%
'24/04/23288.5+1.5+0.52%+1.39%19599.28+188.06+0.97%+3.65%-0.45%-2.26%
'24/04/2228700%+1.39%19411.22-115.9-0.59%+3.04%+0.59%-1.65%
'24/04/19287-7.5-2.55%-1.19%19527.12-774.08-3.81%-0.89%+1.26%-0.3%
'24/04/18294.5-3.5-1.17%-2.35%20301.2+87.87+0.43%-0.46%-1.6%-1.89%
'24/04/17298+4+1.36%-1.02%20213.33+311.37+1.56%+1.1%-0.2%-2.12%
'24/04/16294-10.5-3.45%-4.43%19901.96-547.81-2.68%-1.61%-0.77%-2.82%
'24/04/15304.5-10.5-3.33%-7.62%20449.77-286.8-1.38%-2.97%-1.95%-4.65%
'24/04/12315+17+5.7%-2.35%20736.57-16.65-0.08%-3.05%+5.78%+0.7%
'24/04/11298-1-0.33%-2.68%20753.22-10.31-0.05%-3.1%-0.28%+0.42%
'24/04/10299+3+1.01%-1.69%20763.53-32.67-0.16%-3.25%+1.17%+1.56%
'24/04/0929600%-1.69%20796.2+378.5+1.85%-1.46%-1.85%-0.23%
'24/04/0829600%-1.69%20417.7+80.1+0.39%-1.07%-0.39%-0.62%
'24/04/03296+6+2.07%+0.34%20337.6-128.97-0.63%-1.69%+2.7%+2.04%
'24/04/02290-1-0.34%0%20466.57+244.24+1.21%-0.5%-1.55%+0.5%
'24/04/01291+5.5+1.93%+1.93%20222.33-72.12-0.36%-0.86%+2.29%+2.78%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29285.5-0.5-0.17%+1.75%20294.45+147.9+0.73%-0.13%-0.9%+1.88%
'24/03/28286-1-0.35%+1.39%20146.55-53.57-0.27%-0.39%-0.08%+1.79%
'24/03/27287+2.5+0.88%+2.28%20200.12+73.63+0.37%-0.03%+0.51%+2.31%
'24/03/26284.5-4.5-1.56%+0.69%20126.49-65.76-0.33%-0.36%-1.23%+1.05%
'24/03/25289+1+0.35%+1.04%20192.25-36.18-0.18%-0.53%+0.53%+1.58%
'24/03/22288-2.5-0.86%+0.17%20228.43+29.34+0.15%-0.39%-1.01%+0.56%
'24/03/21290.5-1.5-0.51%-0.34%20199.09+414.64+2.1%+1.7%-2.61%-2.04%
'24/03/20292+3+1.04%+0.69%19784.45-72.75-0.37%+1.33%+1.41%-0.63%
'24/03/19289-0.5-0.17%+0.52%19857.2-22.65-0.11%+1.21%-0.06%-0.69%
'24/03/18289.5-4.5-1.53%-1.02%19879.85+197.35+1%+2.23%-2.53%-3.25%
'24/03/15294+4+1.38%+0.34%19682.5-255.42-1.28%+0.92%+2.66%-0.57%
'24/03/14290+4.5+1.58%+1.93%19937.92+9.41+0.05%+0.96%+1.53%+0.96%
'24/03/13285.5-3.5-1.21%+0.69%19928.51+13.96+0.07%+1.03%-1.28%-0.34%
'24/03/12289-3-1.03%-0.34%19914.55+188.47+0.96%+2%-1.99%-2.34%
'24/03/11292-20-6.41%-6.73%19726.08-59.24-0.3%+1.69%-6.11%-8.42%
'24/03/08312-11-3.41%-9.91%19785.32+91.8+0.47%+2.17%-3.88%-12.1%
'24/03/07323-4-1.22%-11%19693.52+194.07+1%+3.19%-2.22%-14.2%
'24/03/06327+11+3.48%-7.91%19499.45+112.53+0.58%+3.78%+2.9%-11.7%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05316+12.5+4.12%-4.12%19386.92+81.61+0.42%+4.22%+3.7%-8.34%
'24/03/04303.5+12.5+4.3%0%19305.31+369.38+1.95%+6.26%+2.35%-6.26%
'24/03/01291+5.5+1.93%+1.93%18935.93-30.84-0.16%+6.08%+2.09%-4.16%
'24/02/29285.5+3.5+1.24%+3.19%18966.77+112.36+0.6%+6.72%+0.64%-3.52%
'24/02/27282-1-0.35%+2.83%18854.41-93.64-0.49%+6.19%+0.14%-3.36%
'24/02/26283+6+2.17%+5.05%18948.05+58.86+0.31%+6.52%+1.86%-1.46%
'24/02/2327700%+5.05%18889.19+36.41+0.19%+6.72%-0.19%-1.67%
'24/02/22277-5-1.77%+3.19%18852.78+176.47+0.94%+7.73%-2.71%-4.54%
'24/02/21282-0.5-0.18%+3.01%18676.31-76.85-0.41%+7.29%+0.23%-4.28%
'24/02/20282.5-0.5-0.18%+2.83%18753.16+117.36+0.63%+7.97%-0.81%-5.14%
'24/02/19283+4.5+1.62%+4.49%18635.8+28.55+0.15%+8.13%+1.47%-3.64%
'24/02/16278.5+1.5+0.54%+5.05%18607.25-37.32-0.2%+7.92%+0.74%-2.86%
'24/02/15277+1.5+0.54%+5.63%18644.57+548.5+3.03%+11.2%-2.49%-5.56%
'24/02/05275.5+1.5+0.55%+6.2%18096.07+36.14+0.2%+11.4%+0.35%-5.21%
'24/02/02274-7.5-2.66%+3.37%18059.93+91.82+0.51%+12%-3.17%-8.6%
'24/02/01281.5-0.5-0.18%+3.19%17968.11+78.55+0.44%+12.5%-0.62%-9.28%
'24/01/31282-3-1.05%+2.11%17889.56-145.07-0.8%+11.6%-0.25%-9.46%
'24/01/30285+0.5+0.18%+2.28%18034.63-85-0.47%+11%+0.65%-8.76%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29284.5+2+0.71%+3.01%18119.63+124.6+0.69%+11.8%+0.02%-8.8%
'24/01/26282.5+4+1.44%+4.49%17995.03-7.59-0.04%+11.8%+1.48%-7.28%
'24/01/25278.5+0.5+0.18%+4.68%18002.62+126.79+0.71%+12.6%-0.53%-7.88%
'24/01/24278-3-1.07%+3.56%17875.83+1.24+0.01%+12.6%-1.08%-9.01%
'24/01/23281+1+0.36%+3.93%17874.59+59.49+0.33%+12.9%+0.03%-9.01%
'24/01/22280+6.5+2.38%+6.4%17815.1+133.58+0.76%+13.8%+1.62%-7.4%
'24/01/19273.5+1.5+0.55%+6.99%17681.52+453.73+2.63%+16.8%-2.08%-9.81%
'24/01/18272-5-1.81%+5.05%17227.79+66+0.38%+17.2%-2.19%-12.2%
'24/01/17277-5.5-1.95%+3.01%17161.79-185.08-1.07%+16%-0.88%-13%
'24/01/16282.5-2.5-0.88%+2.11%17346.87-199.95-1.14%+14.7%+0.26%-12.6%
'24/01/15285+6+2.15%+4.3%17546.82+33.99+0.19%+14.9%+1.96%-10.6%
'24/01/12279+2.5+0.9%+5.24%17512.83-32.49-0.19%+14.7%+1.09%-9.43%
'24/01/11276.5+1+0.36%+5.63%17545.32+79.69+0.46%+15.2%-0.1%-9.57%
'24/01/10275.5-3-1.08%+4.49%17465.63-69.86-0.4%+14.7%-0.68%-10.3%
'24/01/09278.5-8.5-2.96%+1.39%17535.49-37.17-0.21%+14.5%-2.75%-13.1%
'24/01/08287-2-0.69%+0.69%17572.66+53.52+0.31%+14.8%-1%-14.2%
'24/01/05289+7.5+2.66%+3.37%17519.14-30.51-0.17%+14.6%+2.83%-11.3%
'24/01/04281.5-3.5-1.23%+2.11%17549.65-9.66-0.06%+14.6%-1.17%-12.5%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328500%+2.11%17559.31-294.45-1.65%+12.7%+1.65%-10.6%
'24/01/02285-0.5-0.18%+1.93%17853.76-77.05-0.43%+12.2%+0.25%-10.3%
'23/12/29285.5-1.5-0.52%+1.39%17930.81+20.44+0.11%+12.3%-0.63%-10.9%
'23/12/28287-5.5-1.88%-0.51%17910.37+18.87+0.11%+12.5%-1.99%-13%
'23/12/27292.5+4+1.39%+0.87%17891.5+139.77+0.79%+13.3%+0.6%-12.5%
'23/12/26288.5+4.5+1.58%+2.46%17751.73+146.89+0.83%+14.3%+0.75%-11.8%
'23/12/25284+1+0.35%+2.83%17604.84+8.21+0.05%+14.3%+0.3%-11.5%
'23/12/22283+0.5+0.18%+3.01%17596.63+52.89+0.3%+14.7%-0.12%-11.7%
'23/12/21282.5-1.5-0.53%+2.46%17543.74-91.46-0.52%+14.1%-0.01%-11.6%
'23/12/20284-5-1.73%+0.69%17635.2+58.65+0.33%+14.5%-2.06%-13.8%
'23/12/19289+2.5+0.87%+1.57%17576.55-75.48-0.43%+14%+1.3%-12.4%
'23/12/18286.5-4-1.38%+0.17%17652.03-21.84-0.12%+13.8%-1.26%-13.7%
'23/12/15290.5-4-1.36%-1.19%17673.87+20.76+0.12%+14%-1.48%-15.2%
'23/12/14294.5+7.5+2.61%+1.39%17653.11+184.18+1.05%+15.2%+1.56%-13.8%
'23/12/13287+0.5+0.17%+1.57%17468.93+18.3+0.1%+15.3%+0.07%-13.7%
'23/12/12286.5-11.5-3.86%-2.35%17450.63+32.29+0.19%+15.5%-4.05%-17.9%
'23/12/11298+0.5+0.17%-2.18%17418.34+34.35+0.2%+15.7%-0.03%-17.9%
'23/12/08297.5-25.5-7.89%-9.91%17383.99+105.25+0.61%+16.4%-8.5%-26.4%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07323+4.5+1.41%-8.63%17278.74-81.98-0.47%+15.9%+1.88%-24.5%
'23/12/06318.5+10+3.24%-5.67%17360.72+32.71+0.19%+16.1%+3.05%-21.8%
'23/12/05308.5-5.5-1.75%-7.32%17328.01-93.47-0.54%+15.5%-1.21%-22.8%
'23/12/04314+9.5+3.12%-4.43%17421.48-16.87-0.1%+15.4%+3.22%-19.8%
'23/12/01304.5+2.5+0.83%-3.64%17438.35+4.5+0.03%+15.4%+0.8%-19.1%
'23/11/30302+13.5+4.68%+0.87%17433.85+63.29+0.36%+15.8%+4.32%-15%
'23/11/29288.5-1-0.35%+0.52%17370.56+29.31+0.17%+16%-0.52%-15.5%
'23/11/28289.5-6.5-2.2%-1.69%17341.25+203.83+1.19%+17.4%-3.39%-19.1%
'23/11/27296-9-2.95%-4.59%17137.42-150-0.87%+16.4%-2.08%-21%
'23/11/24305+17+5.9%+1.04%17287.42-7.13-0.04%+16.3%+5.94%-15.3%
'23/11/23288+1+0.35%+1.39%17294.55-15.71-0.09%+16.2%+0.44%-14.8%
'23/11/22287+5.5+1.95%+3.37%17310.26-106.44-0.61%+15.5%+2.56%-12.1%
'23/11/21281.5-1-0.35%+3.01%17416.7+206.23+1.2%+16.9%-1.55%-13.9%
'23/11/20282.5-2-0.7%+2.28%17210.47+1.52+0.01%+16.9%-0.71%-14.6%
'23/11/17284.5-4-1.39%+0.87%17208.95+37.77+0.22%+17.2%-1.61%-16.3%
'23/11/16288.5+8.5+3.04%+3.93%17171.18+42.4+0.25%+17.5%+2.79%-13.5%
'23/11/15280+9.5+3.51%+7.58%17128.78+213.07+1.26%+18.9%+2.25%-11.4%
'23/11/14270.5-1.5-0.55%+6.99%16915.71+76.42+0.45%+19.5%-1%-12.5%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13272-4-1.45%+5.43%16839.29+156.62+0.94%+20.6%-2.39%-15.2%
'23/11/10276-3.5-1.25%+4.11%16682.67-62.98-0.38%+20.2%-0.87%-16%
'23/11/09279.500%+4.11%16745.65+4.82+0.03%+20.2%-0.03%-16.1%
'23/11/08279.5+4+1.45%+5.63%16740.83+55.88+0.33%+20.6%+1.12%-15%
'23/11/07275.5-5.5-1.96%+3.56%16684.95+35.59+0.21%+20.8%-2.17%-17.3%
'23/11/06281+3.5+1.26%+4.86%16649.36+141.71+0.86%+21.9%+0.4%-17%
'23/11/03277.5-8.5-2.97%+1.75%16507.65+110.7+0.68%+22.7%-3.65%-21%
'23/11/02286-4.5-1.55%+0.17%16396.95+358.39+2.23%+25.5%-3.78%-25.3%
'23/11/01290.5+5.5+1.93%+2.11%16038.56+37.29+0.23%+25.7%+1.7%-23.6%
'23/10/31285+0.5+0.18%+2.28%16001.27-148.41-0.92%+24.6%+1.1%-22.3%
'23/10/30284.5-4.5-1.56%+0.69%16149.68+15.07+0.09%+24.7%-1.65%-24%
'23/10/27289+7+2.48%+3.19%16134.61+60.87+0.38%+25.2%+2.1%-22%
'23/10/26282+3.5+1.26%+4.49%16073.74-285.15-1.74%+23%+3%-18.5%
'23/10/25278.5+10.5+3.92%+8.58%16358.89+49.13+0.3%+23.4%+3.62%-14.8%
'23/10/24268+6+2.29%+11.1%16309.76+58.4+0.36%+23.8%+1.93%-12.7%
'23/10/23262+6.5+2.54%+13.9%16251.36-189.36-1.15%+22.4%+3.69%-8.49%
'23/10/20255.5-6-2.29%+11.3%16440.72-12.01-0.07%+22.3%-2.22%-11%
'23/10/19261.5+8.5+3.36%+15%16452.73+11.82+0.07%+22.4%+3.29%-7.36%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18253+1+0.4%+15.5%16440.91-201.64-1.21%+20.9%+1.61%-5.42%
'23/10/17252-3.5-1.37%+13.9%16642.55-9.69-0.06%+20.8%-1.31%-6.93%
'23/10/16255.5-6-2.29%+11.3%16652.24-130.33-0.78%+19.9%-1.51%-8.61%
'23/10/13261.5-6-2.24%+8.79%16782.57-43.34-0.26%+19.6%-1.98%-10.8%
'23/10/12267.5+3.5+1.33%+10.2%16825.91+153.88+0.92%+20.7%+0.41%-10.5%
'23/10/11264-12.5-4.52%+5.24%16672.03+151.46+0.92%+21.8%-5.44%-16.5%
'23/10/06276.5+3.5+1.28%+6.59%16520.57+67.05+0.41%+22.3%+0.87%-15.7%
'23/10/0527300%+6.59%16453.52+180.14+1.11%+23.6%-1.11%-17%
'23/10/04273+10+3.8%+10.6%16273.38-180.96-1.1%+22.3%+4.9%-11.6%
'23/10/0326300%+10.6%16454.34-102.97-0.62%+21.5%+0.62%-10.9%
'23/10/02263-2.5-0.94%+9.6%16557.31+203.57+1.24%+23%-2.18%-13.4%
'23/09/28265.5+21.5+8.81%+19.3%16353.74+43.38+0.27%+23.4%+8.54%-4.1%
'23/09/27244+0.5+0.21%+19.5%16310.36+34.29+0.21%+23.6%0%-4.11%
'23/09/26243.5-4.5-1.81%+17.3%16276.07-176.16-1.07%+22.3%-0.74%-4.96%
'23/09/25248-0.5-0.2%+17.1%16452.23+107.75+0.66%+23.1%-0.86%-6%
'23/09/22248.5-4.5-1.78%+15%16344.48+27.81+0.17%+23.3%-1.95%-8.29%
'23/09/21253-4-1.56%+13.2%16316.67-218.08-1.32%+21.7%-0.24%-8.46%
'23/09/20257-6-2.28%+10.6%16534.75-101.57-0.61%+20.9%-1.67%-10.3%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19263-6-2.23%+8.18%16636.32-61.92-0.37%+20.5%-1.86%-12.3%
'23/09/18269-6.5-2.36%+5.63%16698.24-222.68-1.32%+18.9%-1.04%-13.3%
'23/09/15275.5+6+2.23%+7.98%16920.92+113.36+0.67%+19.7%+1.56%-11.7%
'23/09/14269.500%+7.98%16807.56+226.05+1.36%+21.3%-1.36%-13.4%
'23/09/13269.5-2-0.74%+7.18%16581.51+8.8+0.05%+21.4%-0.79%-14.2%
'23/09/12271.5-9.5-3.38%+3.56%16572.71+139.76+0.85%+22.4%-4.23%-18.9%
'23/09/11281-1.5-0.53%+3.01%16432.95-143.07-0.86%+21.4%+0.33%-18.4%
'23/09/08282.5+18+6.81%+10%16576.02-43.12-0.26%+21.1%+7.07%-11%
'23/09/07264.5+24+9.98%+21%16619.14-119.02-0.71%+20.2%+10.7%+0.79%
'23/09/06240.5+6.5+2.78%+24.4%16738.16-53.45-0.32%+19.8%+3.1%+4.53%
'23/09/05234+10+4.46%+29.9%16791.61+1.92+0.01%+19.8%+4.45%+10.1%
'23/09/04224-0.5-0.22%+29.6%16789.69+144.75+0.87%+20.9%-1.09%+8.74%
'23/09/01224.5+3+1.35%+31.4%16644.94+10.43+0.06%+21%+1.29%+10.4%
'23/08/31221.5-2.5-1.12%+29.9%16634.51-85.31-0.51%+20.3%-0.61%+9.57%
'23/08/30224+2+0.9%+31.1%16719.82+96.17+0.58%+21%+0.32%+10%
'23/08/29222+7+3.26%+35.3%16623.65+114.39+0.69%+21.9%+2.57%+13.5%
'23/08/28215-9-4.02%+29.9%16509.26+27.68+0.17%+22.1%-4.19%+7.83%
'23/08/25224-2-0.88%+28.8%16481.58-289.29-1.72%+20%+0.84%+8.79%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24226-4-1.74%+26.5%16770.87+193.97+1.17%+21.4%-2.91%+5.14%
'23/08/23230-6-2.54%+23.3%16576.9+139.29+0.85%+22.4%-3.39%+0.9%
'23/08/22236-11-4.45%+17.8%16437.61+56.12+0.34%+22.8%-4.79%-5.01%
'23/08/21247+2.5+1.02%+19%16381.49+0.180%+22.8%+1.02%-3.81%
'23/08/18244.5-10.5-4.12%+14.1%16381.31-135.35-0.82%+21.8%-3.3%-7.7%
'23/08/17255+13+5.37%+20.2%16516.66+69.88+0.42%+22.3%+4.95%-2.09%
'23/08/16242+11+4.76%+26%16446.78-8.02-0.05%+22.3%+4.81%+3.7%
'23/08/15231-14.5-5.91%+18.5%16454.8+61.14+0.37%+22.7%-6.28%-4.2%
'23/08/14245.5-6.5-2.58%+15.5%16393.66-207.59-1.25%+21.2%-1.33%-5.72%
'23/08/11252+9+3.7%+19.8%16601.25-33.45-0.2%+21%+3.9%-1.2%
'23/08/10243-15-5.81%+12.8%16634.7-236.24-1.4%+19.3%-4.41%-6.47%
'23/08/09258+3+1.18%+14.1%16870.94-6.13-0.04%+19.2%+1.22%-5.1%
'23/08/08255-7-2.67%+11.1%16877.07-118.93-0.7%+18.4%-1.97%-7.32%
'23/08/07262+6.5+2.54%+13.9%16996+152.32+0.9%+19.5%+1.64%-5.56%
'23/08/04299.5+23.5+8.51%+21.4%16843.68-50.05-0.3%+19.1%+8.81%+2.28%
'23/08/02276-13-4.5%+15.9%16893.73-319.14-1.85%+16.9%-2.65%-0.98%
'23/08/01289-2-0.69%+15.1%17212.87+67.44+0.39%+17.4%-1.08%-2.23%
'23/07/31291-17-5.52%+8.77%17145.43-147.5-0.85%+16.4%-4.67%-7.58%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28308-3-0.96%+7.72%17292.93+51.11+0.3%+16.7%-1.26%-8.98%
'23/07/27311+3+0.97%+8.77%17241.82+79.27+0.46%+17.2%+0.51%-8.47%
'23/07/26308+2+0.65%+9.48%17162.55-36.34-0.21%+17%+0.86%-7.51%
'23/07/25306-4-1.29%+8.06%17198.89+165.28+0.97%+18.1%-2.26%-10.1%
'23/07/24310-7-2.21%+5.68%17033.61+2.91+0.02%+18.1%-2.23%-12.5%
'23/07/21317+6+1.93%+7.72%17030.7-134.19-0.78%+17.2%+2.71%-9.5%
'23/07/20311-3-0.96%+6.69%17164.89+48.45+0.28%+17.6%-1.24%-10.9%
'23/07/19314+9+2.95%+9.84%17116.44-111.47-0.65%+16.8%+3.6%-6.95%
'23/07/18305-33.5-9.9%-1.03%17227.91-106.38-0.61%+16.1%-9.29%-17.1%
'23/07/17338.5+22+6.95%+5.85%17334.29+50.58+0.29%+16.4%+6.66%-10.6%
'23/07/14316.5+28.5+9.9%+16.3%17283.71+222.31+1.3%+17.9%+8.6%-1.61%
'23/07/13288-9.5-3.19%+12.6%17061.4+99.37+0.59%+18.6%-3.78%-6.02%
'23/07/12297.5+25.5+9.38%+23.2%16962.03+63.12+0.37%+19.1%+9.01%+4.1%
'23/07/11272+8+3.03%+26.9%16898.91+246.11+1.48%+20.8%+1.55%+6.07%
'23/07/10264+18.5+7.54%+36.5%16652.8-11.41-0.07%+20.7%+7.61%+15.7%
'23/07/07245.5+21.5+9.6%+49.6%16664.21-97.96-0.58%+20%+10.2%+29.5%
'23/07/06224-0.5-0.22%+49.2%16762.17-294.26-1.73%+18%+1.51%+31.3%
'23/07/05224.5+4.5+2.05%+52.3%17056.43-84.34-0.49%+17.4%+2.54%+34.9%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04220+1+0.46%+53%17140.77+56.57+0.33%+17.8%+0.13%+35.2%
'23/07/03219-4-1.79%+50.2%17084.2+168.66+1%+18.9%-2.79%+31.3%
'23/06/30223-5-2.19%+46.9%16915.54-26.76-0.16%+18.8%-2.03%+28.2%
'23/06/29228+7+3.17%+51.6%16942.3+6.67+0.04%+18.8%+3.13%+32.8%
'23/06/28221+7+3.27%+56.5%16935.63+47.73+0.28%+19.1%+2.99%+37.4%
'23/06/27214+1+0.47%+57.3%16887.9-171.34-1%+17.9%+1.47%+39.3%
'23/06/26213-4-1.84%+54.4%17059.24-143.16-0.83%+17%-1.01%+37.4%
'23/06/21217+0.5+0.23%+54.7%17202.4+17.49+0.1%+17.1%+0.13%+37.7%
'23/06/20216.5+0.5+0.23%+55.1%17184.91-89.65-0.52%+16.5%+0.75%+38.6%
'23/06/19216-5-2.26%+51.6%17274.56-14.35-0.08%+16.4%-2.18%+35.2%
'23/06/16221+5+2.31%+55.1%17288.91-46.07-0.27%+16.1%+2.58%+39%
'23/06/15216+3+1.41%+57.3%17334.98+96.84+0.56%+16.7%+0.85%+40.6%
'23/06/1421300%+57.3%17238.14+21.54+0.13%+16.9%-0.13%+40.4%
'23/06/13213+3.5+1.67%+59.9%17216.6+261.23+1.54%+18.7%+0.13%+41.2%
'23/06/12209.5-16-7.1%+48.6%16955.37+68.97+0.41%+19.2%-7.51%+29.4%
'23/06/09225.500%+48.6%16886.4+152.71+0.91%+20.2%-0.91%+28.3%
'23/06/08225.5-8.5-3.63%+43.2%16733.69-188.79-1.12%+18.9%-2.51%+24.3%
'23/06/07234-15-6.02%+34.5%16922.48+160.82+0.96%+20%-6.98%+14.5%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06249+16+6.87%+43.8%16761.66+47.23+0.28%+20.4%+6.59%+23.4%
'23/06/05233+2.5+1.08%+45.3%16714.43+7.52+0.05%+20.4%+1.03%+24.9%
'23/06/02230.5+0.5+0.22%+45.7%16706.91+194.26+1.18%+21.8%-0.96%+23.8%
'23/06/01230+10+4.55%+52.3%16512.65-66.31-0.4%+21.4%+4.95%+30.9%
'23/05/31220+3+1.38%+54.4%16578.96-43.78-0.26%+21%+1.64%+33.3%
'23/05/30217-8.5-3.77%+48.6%16622.74-13.56-0.08%+20.9%-3.69%+27.6%
'23/05/29225.5-3.5-1.53%+46.3%16636.3+131.25+0.8%+21.9%-2.33%+24.4%
'23/05/26229+3+1.33%+48.2%16505.05+213.05+1.31%+23.5%+0.02%+24.7%
'23/05/25226-5-2.16%+45%16292+132.68+0.82%+24.5%-2.98%+20.5%
'23/05/24231+1+0.43%+45.7%16159.32-28.71-0.18%+24.3%+0.61%+21.4%
'23/05/23230+10.5+4.78%+52.6%16188.03+7.14+0.04%+24.3%+4.74%+28.3%
'23/05/22219.5+6+2.81%+56.9%16180.89+5.97+0.04%+24.4%+2.77%+32.5%
'23/05/19213.5-5-2.29%+53.3%16174.92+73.04+0.45%+25%-2.74%+28.4%
'23/05/18218.5+2+0.92%+54.7%16101.88+176.59+1.11%+26.3%-0.19%+28.4%
'23/05/17216.5+3.5+1.64%+57.3%15925.29+251.39+1.6%+28.4%+0.04%+28.9%
'23/05/16213-3-1.39%+55.1%15673.9+198.85+1.28%+30%-2.67%+25.1%
'23/05/15216+8.5+4.1%+61.4%15475.05-27.31-0.18%+29.8%+4.28%+31.7%
'23/05/12207.5-8.5-3.94%+55.1%15502.36-12.28-0.08%+29.7%-3.86%+25.4%
交易
日期		(6703) 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11216+19.5+9.92%+70.5%15514.64-127.12-0.81%+28.6%+10.7%+41.9%
'23/05/10196.5+3+1.55%+73.1%15641.76-85.94-0.55%+27.9%+2.1%+45.2%
'23/05/09193.5+3+1.57%+75.9%15727.7+28.13+0.18%+28.2%+1.39%+47.7%
'23/05/08190.5-1.5-0.78%+74.5%15699.57+73.5+0.47%+28.8%-1.25%+45.7%
'23/05/05192+5+2.67%+79.1%15626.07+17.04+0.11%+28.9%+2.56%+50.2%
'23/05/04187+4+2.19%+83.1%15609.03+55.62+0.36%+29.4%+1.83%+53.7%
'23/05/03183-4.5-2.4%+78.7%15553.41-83.07-0.53%+28.7%-1.87%+50%
'23/05/02187.5+2.5+1.35%+81.1%15636.48+57.3+0.37%+29.1%+0.98%+51.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。