≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6699 奇邑資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.5 52 -1.5 -2.88% 5.58% 52 53.1 50.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101514.1萬 98 1張/筆 50.82元 13.43 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
180932.4萬 185 1張/筆 51.89元 +2 (+4%)

連漲連跌: 連3漲→跌  ( -1.5元 / -2.88%)        
財報評分: 最新40分 / 平均43分        

比較對象：
 vs   
   6699 奇邑 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2650.5-1.5-2.88%-2.88%20120.51+263.09+1.32%+1.32%-4.2%-4.21%
'24/04/2552+2+4%+1%19857.42-274.32-1.36%-0.06%+5.36%+1.06%
'24/04/2450+4.1+8.93%+10%20131.74+532.46+2.72%+2.66%+6.21%+7.36%
'24/04/2345.9+0.1+0.22%+10.3%19599.28+188.06+0.97%+3.65%-0.75%+6.61%
'24/04/2245.8-0.45-0.97%+9.19%19411.22-115.9-0.59%+3.04%-0.38%+6.15%
'24/04/1946.25-1.7-3.55%+5.32%19527.12-774.08-3.81%-0.89%+0.26%+6.21%
'24/04/1847.95-1.05-2.14%+3.06%20301.2+87.87+0.43%-0.46%-2.57%+3.52%
'24/04/1749+1+2.08%+5.21%20213.33+311.37+1.56%+1.1%+0.52%+4.11%
'24/04/1648+1.8+3.9%+9.31%19901.96-547.81-2.68%-1.61%+6.58%+10.9%
'24/04/1546.2-2.15-4.45%+4.45%20449.77-286.8-1.38%-2.97%-3.07%+7.42%
'24/04/1248.35+0.4+0.83%+5.32%20736.57-16.65-0.08%-3.05%+0.91%+8.37%
'24/04/1147.95-1-2.04%+3.17%20753.22-10.31-0.05%-3.1%-1.99%+6.26%
'24/04/1048.95-0.25-0.51%+2.64%20763.53-32.67-0.16%-3.25%-0.35%+5.89%
'24/04/0949.2+0.8+1.65%+4.34%20796.2+378.5+1.85%-1.46%-0.2%+5.79%
'24/04/0848.4+2.05+4.42%+8.95%20417.7+80.1+0.39%-1.07%+4.03%+10%
'24/04/0346.35-1.9-3.94%+4.66%20337.6-128.97-0.63%-1.69%-3.31%+6.35%
'24/04/0248.25-1.4-2.82%+1.71%20466.57+244.24+1.21%-0.5%-4.03%+2.22%
'24/04/0149.65+1.7+3.55%+5.32%20222.33-72.12-0.36%-0.86%+3.91%+6.18%
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2947.95+1.8+3.9%+9.43%20294.45+147.9+0.73%-0.13%+3.17%+9.56%
'24/03/2846.15-0.45-0.97%+8.37%20146.55-53.57-0.27%-0.39%-0.7%+8.76%
'24/03/2746.6-0.2-0.43%+7.91%20200.12+73.63+0.37%-0.03%-0.8%+7.94%
'24/03/2646.8-1.2-2.5%+5.21%20126.49-65.76-0.33%-0.36%-2.17%+5.56%
'24/03/2548-1.15-2.34%+2.75%20192.25-36.18-0.18%-0.53%-2.16%+3.28%
'24/03/2249.15-0.35-0.71%+2.02%20228.43+29.34+0.15%-0.39%-0.86%+2.41%
'24/03/2149.5+0.6+1.23%+3.27%20199.09+414.64+2.1%+1.7%-0.87%+1.57%
'24/03/2048.9+0.95+1.98%+5.32%19784.45-72.75-0.37%+1.33%+2.35%+3.99%
'24/03/1947.95-0.05-0.1%+5.21%19857.2-22.65-0.11%+1.21%+0.01%+4%
'24/03/1848-1.95-3.9%+1.1%19879.85+197.35+1%+2.23%-4.9%-1.12%
'24/03/1549.95-4.25-7.84%-6.83%19682.5-255.42-1.28%+0.92%-6.56%-7.74%
'24/03/1454.2-3-5.24%-11.7%19937.92+9.41+0.05%+0.96%-5.29%-12.7%
'24/03/1357.2-7.5-11.59%-21.9%19928.51+13.96+0.07%+1.03%-11.7%-23%
'24/03/1264.7-0.5-0.77%-22.5%19914.55+188.47+0.96%+2%-1.73%-24.5%
'24/03/1165.200%-22.5%19726.08-59.24-0.3%+1.69%+0.3%-24.2%
'24/03/0865.2+0.2+0.31%-22.3%19785.32+91.8+0.47%+2.17%-0.16%-24.5%
'24/03/0765-5.3-7.54%-28.2%19693.52+194.07+1%+3.19%-8.54%-31.4%
'24/03/0670.3+1.5+2.18%-26.6%19499.45+112.53+0.58%+3.78%+1.6%-30.4%
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0568.8+6.8+10.97%-18.5%19386.92+81.61+0.42%+4.22%+10.6%-22.8%
'24/03/0462+4.8+8.39%-11.7%19305.31+369.38+1.95%+6.26%+6.44%-18%
'24/03/0157.2-0.5-0.87%-12.5%18935.93-30.84-0.16%+6.08%-0.71%-18.6%
'24/02/2957.7-4.3-6.94%-18.5%18966.77+112.36+0.6%+6.72%-7.54%-25.3%
'24/02/2762+5+8.77%-11.4%18854.41-93.64-0.49%+6.19%+9.26%-17.6%
'24/02/2657-0.2-0.35%-11.7%18948.05+58.86+0.31%+6.52%-0.66%-18.2%
'24/02/2357.2+0.1+0.18%-11.6%18889.19+36.41+0.19%+6.72%-0.01%-18.3%
'24/02/2257.1-4.1-6.7%-17.5%18852.78+176.47+0.94%+7.73%-7.64%-25.2%
'24/02/2161.2+1+1.66%-16.1%18676.31-76.85-0.41%+7.29%+2.07%-23.4%
'24/02/2060.2-0.4-0.66%-16.7%18753.16+117.36+0.63%+7.97%-1.29%-24.6%
'24/02/1960.6-0.5-0.82%-17.3%18635.8+28.55+0.15%+8.13%-0.97%-25.5%
'24/02/1661.1+3.2+5.53%-12.8%18607.25-37.32-0.2%+7.92%+5.73%-20.7%
'24/02/1557.9+3.9+7.22%-6.48%18644.57+548.5+3.03%+11.2%+4.19%-17.7%
'24/02/0554-1.2-2.17%-8.51%18096.07+36.14+0.2%+11.4%-2.37%-19.9%
'24/02/0255.2+3.2+6.15%-2.88%18059.93+91.82+0.51%+12%+5.64%-14.9%
'24/02/0152-2-3.7%-6.48%17968.11+78.55+0.44%+12.5%-4.14%-19%
'24/01/3154+3.8+7.57%+0.6%17889.56-145.07-0.8%+11.6%+8.37%-11%
'24/01/3050.2-1.1-2.14%-1.56%18034.63-85-0.47%+11%-1.67%-12.6%
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951.3-3.7-6.73%-8.18%18119.63+124.6+0.69%+11.8%-7.42%-20%
'24/01/2655-4.8-8.03%-15.6%17995.03-7.59-0.04%+11.8%-7.99%-27.3%
'24/01/2559.8-0.2-0.33%-15.8%18002.62+126.79+0.71%+12.6%-1.04%-28.4%
'24/01/2460-0.9-1.48%-17.1%17875.83+1.24+0.01%+12.6%-1.49%-29.6%
'24/01/2360.9-2-3.18%-19.7%17874.59+59.49+0.33%+12.9%-3.51%-32.7%
'24/01/2262.9-0.5-0.79%-20.3%17815.1+133.58+0.76%+13.8%-1.55%-34.1%
'24/01/1963.4-3-4.52%-23.9%17681.52+453.73+2.63%+16.8%-7.15%-40.7%
'24/01/1866.4-3.2-4.6%-27.4%17227.79+66+0.38%+17.2%-4.98%-44.7%
'24/01/1769.6-0.4-0.57%-27.9%17161.79-185.08-1.07%+16%+0.5%-43.8%
'24/01/1670+4.7+7.2%-22.7%17346.87-199.95-1.14%+14.7%+8.34%-37.3%
'24/01/1565.3+4.3+7.05%-17.2%17546.82+33.99+0.19%+14.9%+6.86%-32.1%
'24/01/1261-3.5-5.43%-21.7%17512.83-32.49-0.19%+14.7%-5.24%-36.4%
'24/01/1164.5+1.5+2.38%-19.8%17545.32+79.69+0.46%+15.2%+1.92%-35%
'24/01/1063+3.5+5.88%-15.1%17465.63-69.86-0.4%+14.7%+6.28%-29.9%
'24/01/0959.5-12.4-17.25%-29.8%17535.49-37.17-0.21%+14.5%-17%-44.3%
'24/01/0871.9-1.6-2.18%-31.3%17572.66+53.52+0.31%+14.8%-2.49%-46.1%
'24/01/0573.5+20.5+38.68%-4.72%17519.14-30.51-0.17%+14.6%+38.8%-19.4%
'24/01/0453+15.15+40.03%+33.4%17549.65-9.66-0.06%+14.6%+40.1%+18.8%
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0337.85-0.7-1.82%+31%17559.31-294.45-1.65%+12.7%-0.17%+18.3%
'24/01/0238.55+1.3+3.49%+35.6%17853.76-77.05-0.43%+12.2%+3.92%+23.4%
'23/12/2937.25+0.1+0.27%+35.9%17930.81+20.44+0.11%+12.3%+0.16%+23.6%
'23/12/2837.15-0.95-2.49%+32.5%17910.37+18.87+0.11%+12.5%-2.6%+20.1%
'23/12/2738.1-0.05-0.13%+32.4%17891.5+139.77+0.79%+13.3%-0.92%+19%
'23/12/2638.15-1.85-4.62%+26.2%17751.73+146.89+0.83%+14.3%-5.45%+12%
'23/12/2540-2.95-6.87%+17.6%17604.84+8.21+0.05%+14.3%-6.92%+3.24%
'23/12/2242.95+7.2+20.14%+41.3%17596.63+52.89+0.3%+14.7%+19.8%+26.6%
'23/12/2135.75+0.3+0.85%+42.5%17543.74-91.46-0.52%+14.1%+1.37%+28.4%
'23/12/2035.45+1.3+3.81%+47.9%17635.2+58.65+0.33%+14.5%+3.48%+33.4%
'23/12/1934.15-3.95-10.37%+32.5%17576.55-75.48-0.43%+14%-9.94%+18.6%
'23/12/1838.1+7+22.51%+62.4%17652.03-21.84-0.12%+13.8%+22.6%+48.5%
'23/12/1531.1+9.05+41.04%+129%17673.87+20.76+0.12%+14%+40.9%+115%
'23/12/1422.05+3.95+21.82%+179%17653.11+184.18+1.05%+15.2%+20.8%+163.8%
'23/12/1318.1-1.55-7.89%+157%17468.93+18.3+0.1%+15.3%-7.99%+141.7%
'23/12/1219.65+0.35+1.81%+161.7%17450.63+32.29+0.19%+15.5%+1.62%+146.1%
'23/12/1119.3+5.3+37.86%+260.7%17418.34+34.35+0.2%+15.7%+37.7%+245%
'23/12/0814+0.1+0.72%+263.3%17383.99+105.25+0.61%+16.4%+0.11%+246.9%
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713.9+0.05+0.36%+264.6%17278.74-81.98-0.47%+15.9%+0.83%+248.7%
'23/12/0613.85+0.3+2.21%+272.7%17360.72+32.71+0.19%+16.1%+2.02%+256.6%
'23/12/0513.55-0.45-3.21%+260.7%17328.01-93.47-0.54%+15.5%-2.67%+245.2%
'23/12/0414-0.05-0.36%+259.4%17421.48-16.87-0.1%+15.4%-0.26%+244%
'23/12/0114.05+0.3+2.18%+267.3%17438.35+4.5+0.03%+15.4%+2.15%+251.9%
'23/11/3013.75-0.5-3.51%+254.4%17433.85+63.29+0.36%+15.8%-3.87%+238.6%
'23/11/2914.25+0.65+4.78%+271.3%17370.56+29.31+0.17%+16%+4.61%+255.3%
'23/11/2813.6+0.05+0.37%+272.7%17341.25+203.83+1.19%+17.4%-0.82%+255.3%
'23/11/2713.55+0.8+6.27%+296.1%17137.42-150-0.87%+16.4%+7.14%+279.7%
'23/11/2412.75-0.5-3.77%+281.1%17287.42-7.13-0.04%+16.3%-3.73%+264.8%
'23/11/2313.25+0.3+2.32%+290%17294.55-15.71-0.09%+16.2%+2.41%+273.7%
'23/11/2212.95+0.8+6.58%+315.6%17310.26-106.44-0.61%+15.5%+7.19%+300.1%
'23/11/2112.15-0.45-3.57%+300.8%17416.7+206.23+1.2%+16.9%-4.77%+283.9%
'23/11/2012.600%+300.8%17210.47+1.52+0.01%+16.9%-0.01%+283.9%
'23/11/1712.6-0.05-0.4%+299.2%17208.95+37.77+0.22%+17.2%-0.62%+282%
'23/11/1612.65-0.25-1.94%+291.5%17171.18+42.4+0.25%+17.5%-2.19%+274%
'23/11/1512.9+0.05+0.39%+293%17128.78+213.07+1.26%+18.9%-0.87%+274.1%
'23/11/1412.85+0.25+1.98%+300.8%16915.71+76.42+0.45%+19.5%+1.53%+281.3%
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.6-2.7-17.65%+230.1%16839.29+156.62+0.94%+20.6%-18.6%+209.5%
'23/11/1015.300%+230.1%16682.67-62.98-0.38%+20.2%+0.38%+209.9%
'23/11/0915.3-0.65-4.08%+216.6%16745.65+4.82+0.03%+20.2%-4.11%+196.4%
'23/11/0815.95-0.25-1.54%+211.7%16740.83+55.88+0.33%+20.6%-1.87%+191.1%
'23/11/0716.200%+211.7%16684.95+35.59+0.21%+20.8%-0.21%+190.9%
'23/11/0616.2-0.05-0.31%+210.8%16649.36+141.71+0.86%+21.9%-1.17%+188.9%
'23/11/0316.25-0.35-2.11%+204.2%16507.65+110.7+0.68%+22.7%-2.79%+181.5%
'23/11/0216.6+0.4+2.47%+211.7%16396.95+358.39+2.23%+25.5%+0.24%+186.3%
'23/11/0116.2+1.05+6.93%+233.3%16038.56+37.29+0.23%+25.7%+6.7%+207.6%
'23/10/3115.15-0.25-1.62%+227.9%16001.27-148.41-0.92%+24.6%-0.7%+203.3%
'23/10/3015.4+0.3+1.99%+234.4%16149.68+15.07+0.09%+24.7%+1.9%+209.7%
'23/10/2715.1-0.05-0.33%+233.3%16134.61+60.87+0.38%+25.2%-0.71%+208.2%
'23/10/2615.15+0.05+0.33%+234.4%16073.74-285.15-1.74%+23%+2.07%+211.4%
'23/10/2515.1-0.1-0.66%+232.2%16358.89+49.13+0.3%+23.4%-0.96%+208.9%
'23/10/2415.2-0.75-4.7%+216.6%16309.76+58.4+0.36%+23.8%-5.06%+192.8%
'23/10/2315.95+1+6.69%+237.8%16251.36-189.36-1.15%+22.4%+7.84%+215.4%
'23/10/2014.95-0.05-0.33%+236.7%16440.72-12.01-0.07%+22.3%-0.26%+214.4%
'23/10/1915-0.1-0.66%+234.4%16452.73+11.82+0.07%+22.4%-0.73%+212.1%
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.1-0.2-1.31%+230.1%16440.91-201.64-1.21%+20.9%-0.1%+209.2%
'23/10/1715.3-0.35-2.24%+222.7%16642.55-9.69-0.06%+20.8%-2.18%+201.9%
'23/10/1615.65-0.35-2.19%+215.6%16652.24-130.33-0.78%+19.9%-1.41%+195.7%
'23/10/1316-0.05-0.31%+214.6%16782.57-43.34-0.26%+19.6%-0.05%+195.1%
'23/10/1216.05+0.5+3.22%+224.8%16825.91+153.88+0.92%+20.7%+2.3%+204.1%
'23/10/1115.55-0.1-0.64%+222.7%16672.03+151.46+0.92%+21.8%-1.56%+200.9%
'23/10/0615.65-0.05-0.32%+221.7%16520.57+67.05+0.41%+22.3%-0.73%+199.4%
'23/10/0515.7+0.1+0.64%+223.7%16453.52+180.14+1.11%+23.6%-0.47%+200.1%
'23/10/0415.6-0.65-4%+210.8%16273.38-180.96-1.1%+22.3%-2.9%+188.5%
'23/10/0316.25+0.1+0.62%+212.7%16454.34-102.97-0.62%+21.5%+1.24%+191.2%
'23/10/0216.15-0.35-2.12%+206.1%16557.31+203.57+1.24%+23%-3.36%+183%
'23/09/2816.5-0.5-2.94%+197.1%16353.74+43.38+0.27%+23.4%-3.21%+173.7%
'23/09/2717+0.55+3.34%+207%16310.36+34.29+0.21%+23.6%+3.13%+183.4%
'23/09/2616.45-0.65-3.8%+195.3%16276.07-176.16-1.07%+22.3%-2.73%+173%
'23/09/2517.1-0.85-4.74%+181.3%16452.23+107.75+0.66%+23.1%-5.4%+158.2%
'23/09/2217.9500%+181.3%16344.48+27.81+0.17%+23.3%-0.17%+158%
'23/09/2117.95+0.45+2.57%+188.6%16316.67-218.08-1.32%+21.7%+3.89%+166.9%
'23/09/2017.5-0.35-1.96%+182.9%16534.75-101.57-0.61%+20.9%-1.35%+162%
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.85-0.7-3.77%+172.2%16636.32-61.92-0.37%+20.5%-3.4%+151.7%
'23/09/1818.55-0.1-0.54%+170.8%16698.24-222.68-1.32%+18.9%+0.78%+151.9%
'23/09/1518.65+0.95+5.37%+185.3%16920.92+113.36+0.67%+19.7%+4.7%+165.6%
'23/09/1417.7+1.45+8.92%+210.8%16807.56+226.05+1.36%+21.3%+7.56%+189.4%
'23/09/1316.25-0.65-3.85%+198.8%16581.51+8.8+0.05%+21.4%-3.9%+177.4%
'23/09/1216.9+0.4+2.42%+206.1%16572.71+139.76+0.85%+22.4%+1.57%+183.6%
'23/09/1116.5-0.5-2.94%+197.1%16432.95-143.07-0.86%+21.4%-2.08%+175.7%
'23/09/0817+0.75+4.62%+210.8%16576.02-43.12-0.26%+21.1%+4.88%+189.7%
'23/09/0716.25-0.05-0.31%+209.8%16619.14-119.02-0.71%+20.2%+0.4%+189.6%
'23/09/0616.3-0.7-4.12%+197.1%16738.16-53.45-0.32%+19.8%-3.8%+177.2%
'23/09/0517+0.5+3.03%+206.1%16791.61+1.92+0.01%+19.8%+3.02%+186.2%
'23/09/0416.5-0.1-0.6%+204.2%16789.69+144.75+0.87%+20.9%-1.47%+183.3%
'23/09/0116.6+0.55+3.43%+214.6%16644.94+10.43+0.06%+21%+3.37%+193.7%
'23/08/3116.05-0.25-1.53%+209.8%16634.51-85.31-0.51%+20.3%-1.02%+189.5%
'23/08/3016.3-0.75-4.4%+196.2%16719.82+96.17+0.58%+21%-4.98%+175.2%
'23/08/2917.05+0.3+1.79%+201.5%16623.65+114.39+0.69%+21.9%+1.1%+179.6%
'23/08/2816.75-0.3-1.76%+196.2%16509.26+27.68+0.17%+22.1%-1.93%+174.1%
'23/08/2517.05-0.2-1.16%+192.8%16481.58-289.29-1.72%+20%+0.56%+172.8%
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.25+0.15+0.88%+195.3%16770.87+193.97+1.17%+21.4%-0.29%+173.9%
'23/08/2317.1-0.05-0.29%+194.5%16576.9+139.29+0.85%+22.4%-1.14%+172.1%
'23/08/2217.15-0.1-0.58%+192.8%16437.61+56.12+0.34%+22.8%-0.92%+169.9%
'23/08/2117.25-0.55-3.09%+183.7%16381.49+0.180%+22.8%-3.09%+160.9%
'23/08/1817.8-0.2-1.11%+180.6%16381.31-135.35-0.82%+21.8%-0.29%+158.7%
'23/08/171800%+180.6%16516.66+69.88+0.42%+22.3%-0.42%+158.2%
'23/08/1618-0.05-0.28%+179.8%16446.78-8.02-0.05%+22.3%-0.23%+157.5%
'23/08/1518.05+0.65+3.74%+190.2%16454.8+61.14+0.37%+22.7%+3.37%+167.5%
'23/08/1417.4-1.05-5.69%+173.7%16393.66-207.59-1.25%+21.2%-4.44%+152.5%
'23/08/1118.45+0.8+4.53%+186.1%16601.25-33.45-0.2%+21%+4.73%+165.2%
'23/08/1017.65-0.45-2.49%+179%16634.7-236.24-1.4%+19.3%-1.09%+159.7%
'23/08/0918.1-0.1-0.55%+177.5%16870.94-6.13-0.04%+19.2%-0.51%+158.3%
'23/08/0818.2-0.05-0.27%+176.7%16877.07-118.93-0.7%+18.4%+0.43%+158.3%
'23/08/0718.25-0.25-1.35%+173%16996+152.32+0.9%+19.5%-2.25%+153.5%
'23/08/0418.5-0.55-2.89%+165.1%16843.68-50.05-0.3%+19.1%-2.59%+146%
'23/08/0219.05+0.05+0.26%+165.8%16893.73-319.14-1.85%+16.9%+2.11%+148.9%
'23/08/011900%+165.8%17212.87+67.44+0.39%+17.4%-0.39%+148.4%
'23/07/311900%+165.8%17145.43-147.5-0.85%+16.4%+0.85%+149.4%
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819+0.7+3.83%+176%17292.93+51.11+0.3%+16.7%+3.53%+159.3%
'23/07/2718.3-0.7-3.68%+165.8%17241.82+79.27+0.46%+17.2%-4.14%+148.6%
'23/07/2619+0.75+4.11%+176.7%17162.55-36.34-0.21%+17%+4.32%+159.7%
'23/07/2518.25-0.75-3.95%+165.8%17198.89+165.28+0.97%+18.1%-4.92%+147.7%
'23/07/2419-0.5-2.56%+159%17033.61+2.91+0.02%+18.1%-2.58%+140.8%
'23/07/2119.5-0.9-4.41%+147.5%17030.7-134.19-0.78%+17.2%-3.63%+130.3%
'23/07/2020.400%+147.5%17164.89+48.45+0.28%+17.6%-0.28%+130%
'23/07/1920.4+1.6+8.51%+168.6%17116.44-111.47-0.65%+16.8%+9.16%+151.8%
'23/07/1818.8-0.2-1.05%+165.8%17227.91-106.38-0.61%+16.1%-0.44%+149.7%
'23/07/1719-0.05-0.26%+165.1%17334.29+50.58+0.29%+16.4%-0.55%+148.7%
'23/07/1419.05-0.9-4.51%+153.1%17283.71+222.31+1.3%+17.9%-5.81%+135.2%
'23/07/1319.95+0.35+1.79%+157.7%17061.4+99.37+0.59%+18.6%+1.2%+139%
'23/07/1219.6-0.35-1.75%+153.1%16962.03+63.12+0.37%+19.1%-2.12%+134.1%
'23/07/1119.95-0.2-0.99%+150.6%16898.91+246.11+1.48%+20.8%-2.47%+129.8%
'23/07/1020.15+0.15+0.75%+152.5%16652.8-11.41-0.07%+20.7%+0.82%+131.8%
'23/07/072000%+152.5%16664.21-97.96-0.58%+20%+0.58%+132.5%
'23/07/0620+0.45+2.3%+158.3%16762.17-294.26-1.73%+18%+4.03%+140.3%
'23/07/0519.55-1.15-5.56%+144%17056.43-84.34-0.49%+17.4%-5.07%+126.6%
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.700%+144%17140.77+56.57+0.33%+17.8%-0.33%+126.2%
'23/07/0320.7+0.3+1.47%+147.5%17084.2+168.66+1%+18.9%+0.47%+128.6%
'23/06/3020.4-0.05-0.24%+146.9%16915.54-26.76-0.16%+18.8%-0.08%+128.2%
'23/06/2920.45-0.3-1.45%+143.4%16942.3+6.67+0.04%+18.8%-1.49%+124.6%
'23/06/2820.7500%+143.4%16935.63+47.73+0.28%+19.1%-0.28%+124.2%
'23/06/2720.7500%+143.4%16887.9-171.34-1%+17.9%+1%+125.4%
'23/06/2620.7500%+143.4%17059.24-143.16-0.83%+17%+0.83%+126.4%
'23/06/2120.75+0.75+3.75%+152.5%17202.4+17.49+0.1%+17.1%+3.65%+135.4%
'23/06/2020-0.55-2.68%+145.7%17184.91-89.65-0.52%+16.5%-2.16%+129.3%
'23/06/1920.55+0.9+4.58%+157%17274.56-14.35-0.08%+16.4%+4.66%+140.6%
'23/06/1619.65-0.85-4.15%+146.3%17288.91-46.07-0.27%+16.1%-3.88%+130.3%
'23/06/1520.5-0.2-0.97%+144%17334.98+96.84+0.56%+16.7%-1.53%+127.2%
'23/06/1420.700%+144%17238.14+21.54+0.13%+16.9%-0.13%+127.1%
'23/06/1320.7-1-4.61%+132.7%17216.6+261.23+1.54%+18.7%-6.15%+114.1%
'23/06/1221.7+0.95+4.58%+143.4%16955.37+68.97+0.41%+19.2%+4.17%+124.2%
'23/06/0920.75-0.25-1.19%+140.5%16886.4+152.71+0.91%+20.2%-2.1%+120.2%
'23/06/0821-0.8-3.67%+131.7%16733.69-188.79-1.12%+18.9%-2.55%+112.8%
'23/06/0721.8-0.1-0.46%+130.6%16922.48+160.82+0.96%+20%-1.42%+110.6%
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.9+0.85+4.04%+139.9%16761.66+47.23+0.28%+20.4%+3.76%+119.5%
'23/06/0521.05-0.9-4.1%+130.1%16714.43+7.52+0.05%+20.4%-4.15%+109.6%
'23/06/0221.9500%+130.1%16706.91+194.26+1.18%+21.8%-1.18%+108.2%
'23/06/0121.95+0.55+2.57%+136%16512.65-66.31-0.4%+21.4%+2.97%+114.6%
'23/05/3121.4-0.6-2.73%+129.5%16578.96-43.78-0.26%+21%-2.47%+108.5%
'23/05/3022+0.9+4.27%+139.3%16622.74-13.56-0.08%+20.9%+4.35%+118.4%
'23/05/2921.1-0.95-4.31%+129%16636.3+131.25+0.8%+21.9%-5.11%+107.1%
'23/05/2622.05+0.7+3.28%+136.5%16505.05+213.05+1.31%+23.5%+1.97%+113%
'23/05/2521.35-0.55-2.51%+130.6%16292+132.68+0.82%+24.5%-3.33%+106.1%
'23/05/2421.9-0.7-3.1%+123.5%16159.32-28.71-0.18%+24.3%-2.92%+99.2%
'23/05/2322.6-0.4-1.74%+119.6%16188.03+7.14+0.04%+24.3%-1.78%+95.2%
'23/05/2223+1.15+5.26%+131.1%16180.89+5.97+0.04%+24.4%+5.22%+106.7%
'23/05/1921.85-0.25-1.13%+128.5%16174.92+73.04+0.45%+25%-1.58%+103.5%
'23/05/1822.1+0.1+0.45%+129.5%16101.88+176.59+1.11%+26.3%-0.66%+103.2%
'23/05/1722-1-4.35%+119.6%15925.29+251.39+1.6%+28.4%-5.95%+91.2%
'23/05/1623+1+4.55%+129.5%15673.9+198.85+1.28%+30%+3.27%+99.5%
'23/05/1522-1.2-5.17%+117.7%15475.05-27.31-0.18%+29.8%-4.99%+87.9%
'23/05/1223.2+0.4+1.75%+121.5%15502.36-12.28-0.08%+29.7%+1.83%+91.8%
交易
日期		(6699) 奇邑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.8-0.05-0.22%+121%15514.64-127.12-0.81%+28.6%+0.59%+92.4%
'23/05/1022.85-0.95-3.99%+112.2%15641.76-85.94-0.55%+27.9%-3.44%+84.3%
'23/05/0923.800%+112.2%15727.7+28.13+0.18%+28.2%-0.18%+84%
'23/05/0823.8+0.25+1.06%+114.4%15699.57+73.5+0.47%+28.8%+0.59%+85.7%
'23/05/0523.55-0.4-1.67%+110.9%15626.07+17.04+0.11%+28.9%-1.78%+82%
'23/05/0423.9500%+110.9%15609.03+55.62+0.36%+29.4%-0.36%+81.5%
'23/05/0323.9500%+110.9%15553.41-83.07-0.53%+28.7%+0.53%+82.2%
'23/05/0223.95-0.05-0.21%+110.4%15636.48+57.3+0.37%+29.1%-0.58%+81.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。