(6699) 奇邑均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	50.5	+4.25	+9.19%	-4.63	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
24W16	46.25	-2.1	-4.34%	-13.2	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
24W15	48.35	+2	+4.31%	-11.5	32.77	38.23	43.7	49.16	54.62	60.08	65.54	71	76.47
24W14	46.35	-1.6	-3.34%	-16.6	33.36	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
24W13	47.95	-1.2	-2.44%	-16.9	34.61	40.38	46.14	51.91	57.68	63.45	69.22	74.98	80.75
24W12	49.15	-0.8	-1.6%	-13.6	34.11	39.8	45.49	51.17	56.86	62.54	68.23	73.91	79.6
24W11	49.95	-15.25	-23.4%	-11.4	33.83	39.47	45.1	50.74	56.38	62.02	67.66	73.3	78.93
24W10	65.2	+8	+14%	+18.7	32.96	38.45	43.94	49.44	54.93	60.42	65.92	71.41	76.9
24W09	57.2	0	0%	+12.2	30.6	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
24W08	57.2	-3.9	-6.38%	+20	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.97	66.74
24W07	61.1	+7.1	+13.1%	+38.1	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
24W06	54	-1.2	-2.17%	+33.3	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
24W05	55.2	+0.2	+0.36%	+47	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.56
24W04	55	-8.4	-13.2%	+59.2	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
24W03	63.4	+2.4	+3.93%	+101	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
24W02	61	-12.5	-17%	+120	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
24W01	73.5	+36.25	+97.3%	+203	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
23W52	37.25	-5.7	-13.3%	+87.7	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.79	27.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	42.95	+11.85	+38.1%	+135	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.54
23W50	31.1	+17.1	+122%	+90.5	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
23W49	14	-0.05	-0.36%	-8.89	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.97	21.51
23W48	14.05	+1.3	+10.2%	-9.91	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.27	21.83
23W47	12.75	+0.15	+1.19%	-19.3	9.475	11.05	12.63	14.21	15.79	17.37	18.95	20.53	22.11
23W46	12.6	-2.7	-17.6%	-21.9	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
23W45	15.3	-0.95	-5.85%	-7.4	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
23W44	16.25	+1.15	+7.62%	-3.07	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.79	23.47
23W43	15.1	+0.15	+1%	-10.9	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
23W42	14.95	-1.05	-6.56%	-13.3	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
23W41	16	+0.35	+2.24%	-9.03	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
23W40	15.65	-0.85	-5.15%	-12.2	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
23W39	16.5	-1.45	-8.08%	-9.13	10.89	12.71	14.53	16.34	18.16	19.97	21.79	23.6	25.42
23W38	17.95	-0.7	-3.75%	-2.75	11.07	12.92	14.77	16.61	18.46	20.3	22.15	23.99	25.84
23W37	18.65	+1.65	+9.71%	-0.12	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.27	26.14
23W36	17	+0.4	+2.41%	-9.33	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
23W35	16.6	-0.45	-2.64%	-12.8	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
23W34	17.05	-0.75	-4.21%	-12.3	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	17.8	-0.65	-3.52%	-10.3	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
23W32	18.45	-0.05	-0.27%	-8.42	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
23W31	18.5	-0.5	-2.63%	-9.81	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.72
23W30	19	-0.5	-2.56%	-9.09	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
23W29	19.5	+0.45	+2.36%	-8.38	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
23W28	19.05	-0.95	-4.75%	-12.2	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
23W27	20	-0.4	-1.96%	-10.1	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
23W26	20.4	-0.35	-1.69%	-9.92	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
23W25	20.75	+1.1	+5.6%	-9.92	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
23W24	19.65	-1.1	-5.3%	-16.1	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
23W23	20.75	-1.2	-5.47%	-12.9	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.97	33.36
23W22	21.95	-0.1	-0.45%	-9.12	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
23W21	22.05	+0.2	+0.92%	-10.2	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.93	34.39
23W20	21.85	-1.35	-5.82%	-12.3	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
23W19	23.2	-0.35	-1.49%	-8.06	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
23W18	23.55	-0.45	-1.87%	-7.7	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
23W17	24	-1	-4%	-7.05	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.56	36.15
23W16	25	-0.95	-3.66%	-2.01	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	25.95	+0.65	+2.57%	+3.1	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
23W14	25.3	-0.15	-0.59%	+2.32	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
23W13	25.45	-0.5	-1.93%	+4.67	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
23W12	25.95	+1.2	+4.85%	+7.92	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
23W11	24.75	-0.25	-1%	+3.26	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
23W10	25	-2.3	-8.42%	+3.88	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.28	33.69
23W09	27.3	+0.8	+3.02%	+13	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
23W08	26.5	+0.4	+1.53%	+9.8	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
23W07	26.1	-0.75	-2.79%	+7.97	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.42	33.84
23W06	26.85	-0.65	-2.36%	+12	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.16	33.56
23W05	27.5	+7.5	+37.5%	+16.1	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
23W03	20	-0.55	-2.68%	-14.1	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
23W02	20.55	+0.35	+1.73%	-12.8	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.63	32.99
23W01	20.2	+0.25	+1.25%	-15.8	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
22W53	19.95	-2	-9.11%	-18.7	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
22W52	21.95	-3	-12%	-12.3	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.53	35.04
22W51	24.95	-1.05	-4.04%	-2.85	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.38	35.95
22W50	26	-0.2	-0.76%	-0.1	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.83	36.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	26.2	-0.8	-2.96%	-0.21	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
22W48	27	0	0%	+2.26	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.97
22W47	27	+3.5	+14.9%	+2.99	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
22W46	23.5	+0.5	+2.17%	-8.23	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
22W45	23	+0.5	+2.22%	-8.67	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
22W44	22.5	-1.05	-4.46%	-9.61	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
22W43	23.55	-2.5	-9.6%	-4.69	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
22W42	26.05	-1.25	-4.58%	+6.44	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.81	34.26
22W41	27.3	+0.95	+3.61%	+13.4	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
22W40	26.35	-4.1	-13.5%	+11.8	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
22W39	30.45	+1	+3.4%	+32.9	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.08
22W38	29.45	+0.5	+1.73%	+32.9	13.3	15.51	17.73	19.95	22.16	24.38	26.59	28.81	31.03
22W37	28.95	+0.8	+2.84%	+32.6	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
22W36	28.15	+3.6	+14.7%	+30.3	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
22W35	24.55	+5.45	+28.5%	+14.1	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
22W34	19.1	+1.1	+6.11%	-12.4	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
22W33	18	-1.2	-6.25%	-19.5	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
22W32	19.2	-0.9	-4.48%	-16.4	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	20.1	-0.4	-1.95%	-15	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.12
22W30	20.5	-0.5	-2.38%	-15.7	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.03
22W29	21	+0.3	+1.45%	-16.1	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
22W28	20.7	+3	+16.9%	-19.6	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
22W27	17.7	-3	-14.5%	-33.1	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.4	37.05
22W26	20.7	-4.45	-17.7%	-24.4	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
22W25	25.15	-0.8	-3.08%	-10.9	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.5
22W24	25.95	-1.2	-4.42%	-9.28	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.05
22W23	27.15	-1.1	-3.89%	-6.85	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
22W22	28.25	+1.95	+7.41%	-5.03	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
22W21	26.3	+0.3	+1.15%	-13.2	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
22W20	26	-2	-7.14%	-16	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.25	43.35
22W19	28	-0.55	-1.93%	-11.7	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.2	44.37
22W18	28.55	-1.4	-4.67%	-11.1	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.75	44.97
22W17	29.95	-0.4	-1.32%	-7.73	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.19	45.44
22W16	30.35	+0.35	+1.17%	-7.38	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
22W15	30	+0.2	+0.67%	-9.33	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.01	46.32
22W14	29.8	-1.5	-4.79%	-10.7	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.38	46.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	31.3	+1.05	+3.47%	-7.4	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
22W12	30.25	-2.75	-8.33%	-11.2	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.3	47.71
22W11	33	-1.95	-5.58%	-3.83	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
22W10	34.95	-0.7	-1.96%	+0.92	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
22W09	35.65	+0.9	+2.59%	+2.3	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
22W08	34.75	-0.75	-2.11%	-0.8	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
22W07	35.5	+2	+5.97%	-0.25	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.26	49.82
22W05	33.5	+0.55	+1.67%	-6.22	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
22W04	32.95	-1.05	-3.09%	-8.68	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.9	50.51
22W03	34	-0.5	-1.45%	-6.77	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
22W02	34.5	+0.8	+2.37%	-6.87	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.86
22W01	33.7	-1.65	-4.67%	-10.3	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
21W52	35.35	+0.4	+1.14%	-6.61	22.71	26.49	30.28	34.06	37.85	41.64	45.42	49.2	52.99
21W51	34.95	+1.65	+4.95%	-9.11	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
21W50	33.3	-3.8	-10.2%	-12.9	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.69	53.52
21W49	37.1	-0.7	-1.85%	-2.79	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.61	53.43
21W48	37.8	-0.2	-0.53%	-0.51	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
21W47	38	-4	-9.52%	+0.4	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	42	+4.75	+12.8%	+10.7	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
21W45	37.25	-0.9	-2.36%	-0.07	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
21W44	38.15	+0.15	+0.39%	+2.07	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
21W43	38	-3.5	-8.43%	+1.67	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
21W42	41.5	-0.05	-0.12%	+10.4	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
21W41	41.55	+4.45	+12%	+8.27	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
21W40	37.1	-6.1	-14.1%	-7.68	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
21W39	43.2	+11.2	+35%	+3.17	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.43	58.62
21W38	32	-0.5	-1.54%	-25.9	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.11	60.43
21W37	32.5	-2.35	-6.74%	-28.3	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.96	63.5
21W36	34.85	-1.1	-3.06%	-26.8	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.85	66.61
21W35	35.95	-3.2	-8.17%	-28.1	30	35	40	45	50	55	60	65	70
21W34	39.15	+5.75	+17.2%	-25.6	31.57	36.83	42.09	47.35	52.61	57.87	63.13	68.39	73.66
21W33	33.4	-5.15	-13.4%	-38.5	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
21W32	38.55	+0.4	+1.05%	-31.6	33.84	39.47	45.11	50.75	56.39	62.03	67.67	73.31	78.95
21W31	38.15	-2.45	-6.03%	-35	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
21W30	40.6	-11.3	-21.8%	-33.6	36.69	42.8	48.92	55.03	61.15	67.26	73.38	79.49	85.6
21W29	51.9	-13.2	-20.3%	-18.5	38.23	44.6	50.97	57.34	63.72	70.09	76.46	82.83	89.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	65.1	+6.1	+10.3%	-0.42	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
21W27	59	-1	-1.67%	-10.8	39.68	46.3	52.91	59.52	66.14	72.75	79.37	85.98	92.59
21W26	60	-0.5	-0.83%	-11.9	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
21W25	60.5	-0.9	-1.47%	-13.6	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
21W24	61.4	-4.9	-7.39%	-14.5	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
21W23	66.3	-3.6	-5.15%	-9.12	43.77	51.07	58.36	65.66	72.95	80.25	87.54	94.84	102.1
21W22	69.9	+8.4	+13.7%	-5.45	44.36	51.75	59.14	66.54	73.93	81.32	88.72	96.11	103.5
21W21	61.5	+1.3	+2.16%	-17.7	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
21W20	60.2	-8.8	-12.8%	-20.2	45.29	52.83	60.38	67.93	75.48	83.02	90.57	98.12	105.7
21W19	69	-0.5	-0.72%	-9.54	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
21W18	69.5	-4.5	-6.08%	-8.98	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
21W17	74	+0.5	+0.68%	-2.99	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
21W16	73.5	-1.5	-2%	-3.36	45.63	53.24	60.84	68.45	76.05	83.66	91.26	98.87	106.5
21W15	75	-10	-11.8%	-1.04	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
21W14	85	+1	+1.19%	+12.3	45.41	52.97	60.54	68.11	75.68	83.24	90.81	98.38	105.9
21W13	84	-0.5	-0.59%	+12.7	44.74	52.19	59.65	67.11	74.56	82.02	89.47	96.93	104.4
21W12	84.5	+8.5	+11.2%	+14.5	44.28	51.65	59.03	66.41	73.79	81.17	88.55	95.93	103.3
21W11	76	-3	-3.8%	+4.35	43.7	50.98	58.26	65.55	72.83	80.11	87.4	94.68	102
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	79	-1	-1.25%	+8.64	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
21W09	80	+8.5	+11.9%	+11.1	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
21W08	71.5	+0.9	+1.27%	+0.51	42.68	49.8	56.91	64.02	71.14	78.25	85.37	92.48	99.59
21W06	70.6	+0.6	+0.86%	-0.22	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
21W05	70	+1.5	+2.19%	-1.32	42.56	49.66	56.75	63.84	70.94	78.03	85.13	92.22	99.31
21W04	68.5	-2.6	-3.66%	-4.47	43.02	50.2	57.37	64.54	71.71	78.88	86.05	93.22	100.4
21W03	71.1	+1.1	+1.57%	-2.26	43.65	50.92	58.2	65.47	72.75	80.02	87.3	94.57	101.8
21W02	70	-3.6	-4.89%	-5.08	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
21W01	73.6	+3.1	+4.4%	-1.7	44.92	52.41	59.9	67.38	74.87	82.36	89.84	97.33	104.8
20W52	70.5	-3.5	-4.73%	-6.91	45.44	53.01	60.58	68.16	75.73	83.3	90.88	98.45	106
20W51	74	+2	+2.78%	-4.68	46.58	54.34	62.1	69.87	77.63	85.39	93.16	100.9	108.7
20W50	72	-2.5	-3.36%	-9.63	47.8	55.77	63.74	71.7	79.67	87.64	95.6	103.6	111.5
20W49	74.5	+4.5	+6.43%	-9.08	49.16	57.36	65.55	73.74	81.94	90.13	98.33	106.5	114.7
20W48	70	+1.5	+2.19%	-16.9	50.57	59	67.43	75.86	84.28	92.71	101.1	109.6	118
20W47	68.5	+2	+3.01%	-21.3	52.21	60.91	69.61	78.31	87.02	95.72	104.4	113.1	121.8
20W46	66.5	-6.5	-8.9%	-26.4	54.22	63.25	72.29	81.33	90.36	99.4	108.4	117.5	126.5
20W45	73	-7	-8.75%	-23	56.87	66.35	75.83	85.31	94.78	104.3	113.7	123.2	132.7
20W44	80	-2	-2.44%	-19.4	59.57	69.5	79.43	89.36	99.28	109.2	119.1	129.1	139
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	82	-2.1	-2.5%	-20.9	62.2	72.57	82.94	93.3	103.7	114	124.4	134.8	145.1
20W42	84.1	-0.5	-0.59%	-22.5	65.11	75.96	86.81	97.66	108.5	119.4	130.2	141.1	151.9
20W41	84.6	-0.2	-0.24%	-25.7	68.36	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
20W40	84.8	-10.4	-10.9%	-29.6	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
20W39	95.2	-5.3	-5.27%	-25.6	76.79	89.58	102.4	115.2	128	140.8	153.6	166.4	179.2
20W38	100.5	-1	-0.99%	-24.5	79.82	93.13	106.4	119.7	133	146.3	159.6	173	186.3
20W37	101.5	-3.5	-3.33%	-26.6	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
20W36	105	-0.5	-0.47%	-26.9	86.15	100.5	114.9	129.2	143.6	157.9	172.3	186.6	201
20W35	105.5	-6.5	-5.8%	-28.6	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
20W34	112	-12	-9.68%	-26.5	91.45	106.7	121.9	137.2	152.4	167.7	182.9	198.2	213.4
20W33	124	-7.5	-5.7%	-20.5	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
20W32	131.5	-5.5	-4.01%	-17.1	95.22	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
20W31	137	-8	-5.52%	-14.8	96.53	112.6	128.7	144.8	160.9	177	193.1	209.2	225.2
20W30	145	-9.5	-6.15%	-10.8	97.5	113.7	130	146.2	162.5	178.8	195	211.2	227.5
20W29	154.5	-14	-8.31%	-5.13	97.71	114	130.3	146.6	162.8	179.1	195.4	211.7	228
20W28	168.5	-15	-8.17%	+3.2	97.96	114.3	130.6	146.9	163.3	179.6	195.9	212.2	228.6
20W27	183.5	+22.5	+14%	+12.9	97.5	113.7	130	146.2	162.5	178.8	195	211.2	227.5
20W26	161	-7	-4.17%	+0.14	96.46	112.5	128.6	144.7	160.8	176.8	192.9	209	225.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	168	-3	-1.75%	+4.05	96.88	113	129.2	145.3	161.5	177.6	193.8	209.9	226
20W24	171	+11	+6.88%	+6.21	96.6	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
20W23	160	-5.5	-3.32%	-3.42	99.4	116	132.5	149.1	165.7	182.2	198.8	215.4	231.9
20W22	165.5	+8.5	+5.41%	-4.53	104	121.4	138.7	156	173.4	190.7	208	225.4	242.7
20W21	157	-3.5	-2.18%	-13.1	108.4	126.5	144.6	162.6	180.7	198.8	216.8	234.9	253
20W20	160.5	+0.5	+0.31%	-15.6	114.1	133.2	152.2	171.2	190.2	209.3	228.3	247.3	266.3
20W19	160	+2	+1.27%	-19.5	119.3	139.2	159.1	178.9	198.8	218.7	238.6	258.5	278.3
20W18	158	+8.5	+5.69%	-23.8	124.4	145.2	165.9	186.6	207.4	228.1	248.8	269.6	290.3
20W17	149.5	-10.5	-6.56%	-31	130.1	151.8	173.5	195.1	216.8	238.5	260.2	281.9	303.5
20W16	160	+1.5	+0.95%	-29.5	136.3	159	181.7	204.4	227.1	249.8	272.5	295.2	317.9
20W15	158.5	-2.5	-1.55%	-33	142	165.7	189.4	213.1	236.7	260.4	284.1	307.7	331.4
20W14	161	-9	-5.29%	-34.9	148.4	173.2	197.9	222.6	247.4	272.1	296.9	321.6	346.3
20W13	170	+7.91	+4.88%	-34.3	155.3	181.2	207.1	233	258.8	284.7	310.6	336.5	362.4
20W12	162.09	-69.47	-30%	-39.7	161.2	188.1	214.9	241.8	268.7	295.6	322.4	349.3	376.2
20W11	231.56	-28.44	-10.9%	-17.1	167.6	195.5	223.4	251.4	279.3	307.2	335.2	363.1	391
20W10	260	-1	-0.38%	-9.12	171.7	200.3	228.9	257.5	286.1	314.7	343.3	371.9	400.5
20W09	261	-20	-7.12%	-10.3	174.5	203.6	232.7	261.8	290.9	320	349	378.1	407.2
20W08	281	+9	+3.31%	-5.25	177.9	207.6	237.2	266.9	296.6	326.2	355.9	385.5	415.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	272	+1	+0.37%	-9.48	180.3	210.3	240.4	270.4	300.5	330.5	360.6	390.6	420.7
20W06	271	-10	-3.56%	-10.8	182.3	212.7	243.1	273.5	303.9	334.3	364.6	395	425.4
20W05	281	-2	-0.71%	-8.61	184.5	215.2	246	276.7	307.5	338.2	369	399.7	430.5
20W04	283	-2.25	-0.79%	-8.58	185.7	216.7	247.6	278.6	309.6	340.5	371.5	402.4	433.4
20W03	285.25	-11.75	-3.96%	-8.83	187.7	219	250.3	281.6	312.9	344.2	375.4	406.7	438
20W02	297	-13	-4.19%	-6.17	189.9	221.6	253.2	284.9	316.5	348.2	379.8	411.5	443.2
20W01	310	+12	+4.03%
19W52	298	-2	-0.67%
19W51	300	-20	-6.25%
19W50	320	-2	-0.62%
19W49	322	-13	-3.88%
19W48	335	+3	+0.9%
19W47	332	+16	+5.06%
19W46	316	-2	-0.63%
19W45	318	+10	+3.25%
19W44	308	-18	-5.52%
19W43	326	-7	-2.1%
19W42	333	-49.99	-13.1%